COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 07-Mar-2008
Day Change Summary
Previous Current
06-Mar-2008 07-Mar-2008 Change Change % Previous Week
Open 997.8 992.0 -5.8 -0.6% 991.0
High 998.4 997.1 -1.3 -0.1% 1,001.2
Low 975.6 981.6 6.0 0.6% 969.0
Close 986.2 983.1 -3.1 -0.3% 983.1
Range 22.8 15.5 -7.3 -32.0% 32.2
ATR 18.0 17.8 -0.2 -1.0% 0.0
Volume 998 1,129 131 13.1% 8,369
Daily Pivots for day following 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,033.8 1,023.9 991.6
R3 1,018.3 1,008.4 987.4
R2 1,002.8 1,002.8 985.9
R1 992.9 992.9 984.5 990.1
PP 987.3 987.3 987.3 985.9
S1 977.4 977.4 981.7 974.6
S2 971.8 971.8 980.3
S3 956.3 961.9 978.8
S4 940.8 946.4 974.6
Weekly Pivots for week ending 07-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,081.0 1,064.3 1,000.8
R3 1,048.8 1,032.1 992.0
R2 1,016.6 1,016.6 989.0
R1 999.9 999.9 986.1 992.2
PP 984.4 984.4 984.4 980.6
S1 967.7 967.7 980.1 960.0
S2 952.2 952.2 977.2
S3 920.0 935.5 974.2
S4 887.8 903.3 965.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 969.0 32.2 3.3% 21.7 2.2% 44% False False 1,673
10 1,001.2 940.0 61.2 6.2% 18.4 1.9% 70% False False 1,566
20 1,001.2 909.7 91.5 9.3% 16.0 1.6% 80% False False 1,887
40 1,001.2 868.4 132.8 13.5% 15.7 1.6% 86% False False 1,727
60 1,001.2 812.0 189.2 19.2% 14.1 1.4% 90% False False 1,428
80 1,001.2 800.7 200.5 20.4% 13.2 1.3% 91% False False 1,349
100 1,001.2 776.1 225.1 22.9% 12.5 1.3% 92% False False 1,231
120 1,001.2 752.6 248.6 25.3% 10.9 1.1% 93% False False 1,129
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,063.0
2.618 1,037.7
1.618 1,022.2
1.000 1,012.6
0.618 1,006.7
HIGH 997.1
0.618 991.2
0.500 989.4
0.382 987.5
LOW 981.6
0.618 972.0
1.000 966.1
1.618 956.5
2.618 941.0
4.250 915.7
Fisher Pivots for day following 07-Mar-2008
Pivot 1 day 3 day
R1 989.4 986.1
PP 987.3 985.1
S1 985.2 984.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.