COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 06-Mar-2008
Day Change Summary
Previous Current
05-Mar-2008 06-Mar-2008 Change Change % Previous Week
Open 975.4 997.8 22.4 2.3% 959.2
High 1,001.2 998.4 -2.8 -0.3% 985.5
Low 971.0 975.6 4.6 0.5% 940.0
Close 997.8 986.2 -11.6 -1.2% 984.0
Range 30.2 22.8 -7.4 -24.5% 45.5
ATR 17.6 18.0 0.4 2.1% 0.0
Volume 1,249 998 -251 -20.1% 7,291
Daily Pivots for day following 06-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,055.1 1,043.5 998.7
R3 1,032.3 1,020.7 992.5
R2 1,009.5 1,009.5 990.4
R1 997.9 997.9 988.3 992.3
PP 986.7 986.7 986.7 984.0
S1 975.1 975.1 984.1 969.5
S2 963.9 963.9 982.0
S3 941.1 952.3 979.9
S4 918.3 929.5 973.7
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,106.3 1,090.7 1,009.0
R3 1,060.8 1,045.2 996.5
R2 1,015.3 1,015.3 992.3
R1 999.7 999.7 988.2 1,007.5
PP 969.8 969.8 969.8 973.8
S1 954.2 954.2 979.8 962.0
S2 924.3 924.3 975.7
S3 878.8 908.7 971.5
S4 833.3 863.2 959.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 969.0 32.2 3.3% 20.4 2.1% 53% False False 1,812
10 1,001.2 940.0 61.2 6.2% 18.1 1.8% 75% False False 1,598
20 1,001.2 909.7 91.5 9.3% 15.6 1.6% 84% False False 1,862
40 1,001.2 868.4 132.8 13.5% 15.7 1.6% 89% False False 1,737
60 1,001.2 812.0 189.2 19.2% 13.9 1.4% 92% False False 1,416
80 1,001.2 800.7 200.5 20.3% 13.1 1.3% 93% False False 1,336
100 1,001.2 776.1 225.1 22.8% 12.3 1.3% 93% False False 1,228
120 1,001.2 747.0 254.2 25.8% 10.8 1.1% 94% False False 1,133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.6
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,095.3
2.618 1,058.1
1.618 1,035.3
1.000 1,021.2
0.618 1,012.5
HIGH 998.4
0.618 989.7
0.500 987.0
0.382 984.3
LOW 975.6
0.618 961.5
1.000 952.8
1.618 938.7
2.618 915.9
4.250 878.7
Fisher Pivots for day following 06-Mar-2008
Pivot 1 day 3 day
R1 987.0 985.8
PP 986.7 985.5
S1 986.5 985.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.