COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Mar-2008
Day Change Summary
Previous Current
04-Mar-2008 05-Mar-2008 Change Change % Previous Week
Open 997.3 975.4 -21.9 -2.2% 959.2
High 998.8 1,001.2 2.4 0.2% 985.5
Low 969.0 971.0 2.0 0.2% 940.0
Close 975.1 997.8 22.7 2.3% 984.0
Range 29.8 30.2 0.4 1.3% 45.5
ATR 16.6 17.6 1.0 5.8% 0.0
Volume 1,529 1,249 -280 -18.3% 7,291
Daily Pivots for day following 05-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,080.6 1,069.4 1,014.4
R3 1,050.4 1,039.2 1,006.1
R2 1,020.2 1,020.2 1,003.3
R1 1,009.0 1,009.0 1,000.6 1,014.6
PP 990.0 990.0 990.0 992.8
S1 978.8 978.8 995.0 984.4
S2 959.8 959.8 992.3
S3 929.6 948.6 989.5
S4 899.4 918.4 981.2
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,106.3 1,090.7 1,009.0
R3 1,060.8 1,045.2 996.5
R2 1,015.3 1,015.3 992.3
R1 999.7 999.7 988.2 1,007.5
PP 969.8 969.8 969.8 973.8
S1 954.2 954.2 979.8 962.0
S2 924.3 924.3 975.7
S3 878.8 908.7 971.5
S4 833.3 863.2 959.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,001.2 966.5 34.7 3.5% 19.3 1.9% 90% True False 1,765
10 1,001.2 940.0 61.2 6.1% 17.1 1.7% 94% True False 1,897
20 1,001.2 909.7 91.5 9.2% 15.1 1.5% 96% True False 2,055
40 1,001.2 868.4 132.8 13.3% 15.5 1.6% 97% True False 1,725
60 1,001.2 812.0 189.2 19.0% 13.8 1.4% 98% True False 1,457
80 1,001.2 800.7 200.5 20.1% 13.1 1.3% 98% True False 1,340
100 1,001.2 776.1 225.1 22.6% 12.1 1.2% 98% True False 1,222
120 1,001.2 747.0 254.2 25.5% 10.6 1.1% 99% True False 1,128
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 1,129.6
2.618 1,080.3
1.618 1,050.1
1.000 1,031.4
0.618 1,019.9
HIGH 1,001.2
0.618 989.7
0.500 986.1
0.382 982.5
LOW 971.0
0.618 952.3
1.000 940.8
1.618 922.1
2.618 891.9
4.250 842.7
Fisher Pivots for day following 05-Mar-2008
Pivot 1 day 3 day
R1 993.9 993.6
PP 990.0 989.3
S1 986.1 985.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.