COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 991.0 997.3 6.3 0.6% 959.2
High 1,000.9 998.8 -2.1 -0.2% 985.5
Low 990.8 969.0 -21.8 -2.2% 940.0
Close 993.2 975.1 -18.1 -1.8% 984.0
Range 10.1 29.8 19.7 195.0% 45.5
ATR 15.6 16.6 1.0 6.5% 0.0
Volume 3,464 1,529 -1,935 -55.9% 7,291
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 1,070.4 1,052.5 991.5
R3 1,040.6 1,022.7 983.3
R2 1,010.8 1,010.8 980.6
R1 992.9 992.9 977.8 987.0
PP 981.0 981.0 981.0 978.0
S1 963.1 963.1 972.4 957.2
S2 951.2 951.2 969.6
S3 921.4 933.3 966.9
S4 891.6 903.5 958.7
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,106.3 1,090.7 1,009.0
R3 1,060.8 1,045.2 996.5
R2 1,015.3 1,015.3 992.3
R1 999.7 999.7 988.2 1,007.5
PP 969.8 969.8 969.8 973.8
S1 954.2 954.2 979.8 962.0
S2 924.3 924.3 975.7
S3 878.8 908.7 971.5
S4 833.3 863.2 959.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,000.9 962.9 38.0 3.9% 15.7 1.6% 32% False False 1,724
10 1,000.9 932.6 68.3 7.0% 16.6 1.7% 62% False False 2,164
20 1,000.9 900.6 100.3 10.3% 14.4 1.5% 74% False False 2,083
40 1,000.9 868.4 132.5 13.6% 15.2 1.6% 81% False False 1,706
60 1,000.9 812.0 188.9 19.4% 13.4 1.4% 86% False False 1,480
80 1,000.9 800.7 200.2 20.5% 12.8 1.3% 87% False False 1,337
100 1,000.9 776.1 224.8 23.1% 11.8 1.2% 89% False False 1,211
120 1,000.9 738.1 262.8 27.0% 10.3 1.1% 90% False False 1,124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.4
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 1,125.5
2.618 1,076.8
1.618 1,047.0
1.000 1,028.6
0.618 1,017.2
HIGH 998.8
0.618 987.4
0.500 983.9
0.382 980.4
LOW 969.0
0.618 950.6
1.000 939.2
1.618 920.8
2.618 891.0
4.250 842.4
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 983.9 985.0
PP 981.0 981.7
S1 978.0 978.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.