COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 27-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2008 |
27-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
948.3 |
962.9 |
14.6 |
1.5% |
915.0 |
| High |
962.2 |
975.0 |
12.8 |
1.3% |
965.0 |
| Low |
940.0 |
962.9 |
22.9 |
2.4% |
914.2 |
| Close |
957.9 |
970.1 |
12.2 |
1.3% |
956.6 |
| Range |
22.2 |
12.1 |
-10.1 |
-45.5% |
50.8 |
| ATR |
15.8 |
15.9 |
0.1 |
0.6% |
0.0 |
| Volume |
1,026 |
1,047 |
21 |
2.0% |
12,415 |
|
| Daily Pivots for day following 27-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,005.6 |
1,000.0 |
976.8 |
|
| R3 |
993.5 |
987.9 |
973.4 |
|
| R2 |
981.4 |
981.4 |
972.3 |
|
| R1 |
975.8 |
975.8 |
971.2 |
978.6 |
| PP |
969.3 |
969.3 |
969.3 |
970.8 |
| S1 |
963.7 |
963.7 |
969.0 |
966.5 |
| S2 |
957.2 |
957.2 |
967.9 |
|
| S3 |
945.1 |
951.6 |
966.8 |
|
| S4 |
933.0 |
939.5 |
963.4 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,097.7 |
1,077.9 |
984.5 |
|
| R3 |
1,046.9 |
1,027.1 |
970.6 |
|
| R2 |
996.1 |
996.1 |
965.9 |
|
| R1 |
976.3 |
976.3 |
961.3 |
986.2 |
| PP |
945.3 |
945.3 |
945.3 |
950.2 |
| S1 |
925.5 |
925.5 |
951.9 |
935.4 |
| S2 |
894.5 |
894.5 |
947.3 |
|
| S3 |
843.7 |
874.7 |
942.6 |
|
| S4 |
792.9 |
823.9 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
975.0 |
940.0 |
35.0 |
3.6% |
14.9 |
1.5% |
86% |
True |
False |
2,029 |
| 10 |
975.0 |
910.4 |
64.6 |
6.7% |
15.2 |
1.6% |
92% |
True |
False |
1,986 |
| 20 |
975.0 |
900.4 |
74.6 |
7.7% |
14.7 |
1.5% |
93% |
True |
False |
1,932 |
| 40 |
975.0 |
864.6 |
110.4 |
11.4% |
14.6 |
1.5% |
96% |
True |
False |
1,732 |
| 60 |
975.0 |
807.5 |
167.5 |
17.3% |
12.8 |
1.3% |
97% |
True |
False |
1,427 |
| 80 |
975.0 |
800.7 |
174.3 |
18.0% |
12.6 |
1.3% |
97% |
True |
False |
1,301 |
| 100 |
975.0 |
761.0 |
214.0 |
22.1% |
11.3 |
1.2% |
98% |
True |
False |
1,155 |
| 120 |
975.0 |
734.2 |
240.8 |
24.8% |
9.8 |
1.0% |
98% |
True |
False |
1,067 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,026.4 |
|
2.618 |
1,006.7 |
|
1.618 |
994.6 |
|
1.000 |
987.1 |
|
0.618 |
982.5 |
|
HIGH |
975.0 |
|
0.618 |
970.4 |
|
0.500 |
969.0 |
|
0.382 |
967.5 |
|
LOW |
962.9 |
|
0.618 |
955.4 |
|
1.000 |
950.8 |
|
1.618 |
943.3 |
|
2.618 |
931.2 |
|
4.250 |
911.5 |
|
|
| Fisher Pivots for day following 27-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
969.7 |
965.9 |
| PP |
969.3 |
961.7 |
| S1 |
969.0 |
957.5 |
|