COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 26-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2008 |
26-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
959.2 |
948.3 |
-10.9 |
-1.1% |
915.0 |
| High |
962.5 |
962.2 |
-0.3 |
0.0% |
965.0 |
| Low |
947.6 |
940.0 |
-7.6 |
-0.8% |
914.2 |
| Close |
949.5 |
957.9 |
8.4 |
0.9% |
956.6 |
| Range |
14.9 |
22.2 |
7.3 |
49.0% |
50.8 |
| ATR |
15.3 |
15.8 |
0.5 |
3.2% |
0.0 |
| Volume |
2,635 |
1,026 |
-1,609 |
-61.1% |
12,415 |
|
| Daily Pivots for day following 26-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,020.0 |
1,011.1 |
970.1 |
|
| R3 |
997.8 |
988.9 |
964.0 |
|
| R2 |
975.6 |
975.6 |
962.0 |
|
| R1 |
966.7 |
966.7 |
959.9 |
971.2 |
| PP |
953.4 |
953.4 |
953.4 |
955.6 |
| S1 |
944.5 |
944.5 |
955.9 |
949.0 |
| S2 |
931.2 |
931.2 |
953.8 |
|
| S3 |
909.0 |
922.3 |
951.8 |
|
| S4 |
886.8 |
900.1 |
945.7 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,097.7 |
1,077.9 |
984.5 |
|
| R3 |
1,046.9 |
1,027.1 |
970.6 |
|
| R2 |
996.1 |
996.1 |
965.9 |
|
| R1 |
976.3 |
976.3 |
961.3 |
986.2 |
| PP |
945.3 |
945.3 |
945.3 |
950.2 |
| S1 |
925.5 |
925.5 |
951.9 |
935.4 |
| S2 |
894.5 |
894.5 |
947.3 |
|
| S3 |
843.7 |
874.7 |
942.6 |
|
| S4 |
792.9 |
823.9 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.0 |
932.6 |
32.4 |
3.4% |
17.4 |
1.8% |
78% |
False |
False |
2,605 |
| 10 |
965.0 |
909.7 |
55.3 |
5.8% |
15.0 |
1.6% |
87% |
False |
False |
2,076 |
| 20 |
965.0 |
900.4 |
64.6 |
6.7% |
15.0 |
1.6% |
89% |
False |
False |
1,932 |
| 40 |
965.0 |
856.0 |
109.0 |
11.4% |
14.5 |
1.5% |
93% |
False |
False |
1,711 |
| 60 |
965.0 |
804.3 |
160.7 |
16.8% |
12.9 |
1.3% |
96% |
False |
False |
1,418 |
| 80 |
965.0 |
800.7 |
164.3 |
17.2% |
12.7 |
1.3% |
96% |
False |
False |
1,294 |
| 100 |
965.0 |
761.0 |
204.0 |
21.3% |
11.2 |
1.2% |
97% |
False |
False |
1,146 |
| 120 |
965.0 |
725.9 |
239.1 |
25.0% |
9.7 |
1.0% |
97% |
False |
False |
1,059 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,056.6 |
|
2.618 |
1,020.3 |
|
1.618 |
998.1 |
|
1.000 |
984.4 |
|
0.618 |
975.9 |
|
HIGH |
962.2 |
|
0.618 |
953.7 |
|
0.500 |
951.1 |
|
0.382 |
948.5 |
|
LOW |
940.0 |
|
0.618 |
926.3 |
|
1.000 |
917.8 |
|
1.618 |
904.1 |
|
2.618 |
881.9 |
|
4.250 |
845.7 |
|
|
| Fisher Pivots for day following 26-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
955.6 |
955.7 |
| PP |
953.4 |
953.5 |
| S1 |
951.1 |
951.3 |
|