COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 25-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2008 |
25-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
952.8 |
959.2 |
6.4 |
0.7% |
915.0 |
| High |
960.1 |
962.5 |
2.4 |
0.2% |
965.0 |
| Low |
948.0 |
947.6 |
-0.4 |
0.0% |
914.2 |
| Close |
956.6 |
949.5 |
-7.1 |
-0.7% |
956.6 |
| Range |
12.1 |
14.9 |
2.8 |
23.1% |
50.8 |
| ATR |
15.3 |
15.3 |
0.0 |
-0.2% |
0.0 |
| Volume |
1,458 |
2,635 |
1,177 |
80.7% |
12,415 |
|
| Daily Pivots for day following 25-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.9 |
988.6 |
957.7 |
|
| R3 |
983.0 |
973.7 |
953.6 |
|
| R2 |
968.1 |
968.1 |
952.2 |
|
| R1 |
958.8 |
958.8 |
950.9 |
956.0 |
| PP |
953.2 |
953.2 |
953.2 |
951.8 |
| S1 |
943.9 |
943.9 |
948.1 |
941.1 |
| S2 |
938.3 |
938.3 |
946.8 |
|
| S3 |
923.4 |
929.0 |
945.4 |
|
| S4 |
908.5 |
914.1 |
941.3 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,097.7 |
1,077.9 |
984.5 |
|
| R3 |
1,046.9 |
1,027.1 |
970.6 |
|
| R2 |
996.1 |
996.1 |
965.9 |
|
| R1 |
976.3 |
976.3 |
961.3 |
986.2 |
| PP |
945.3 |
945.3 |
945.3 |
950.2 |
| S1 |
925.5 |
925.5 |
951.9 |
935.4 |
| S2 |
894.5 |
894.5 |
947.3 |
|
| S3 |
843.7 |
874.7 |
942.6 |
|
| S4 |
792.9 |
823.9 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.0 |
914.2 |
50.8 |
5.4% |
18.3 |
1.9% |
69% |
False |
False |
2,815 |
| 10 |
965.0 |
909.7 |
55.3 |
5.8% |
14.4 |
1.5% |
72% |
False |
False |
2,051 |
| 20 |
965.0 |
900.4 |
64.6 |
6.8% |
14.2 |
1.5% |
76% |
False |
False |
1,898 |
| 40 |
965.0 |
847.5 |
117.5 |
12.4% |
14.3 |
1.5% |
87% |
False |
False |
1,686 |
| 60 |
965.0 |
804.3 |
160.7 |
16.9% |
12.6 |
1.3% |
90% |
False |
False |
1,405 |
| 80 |
965.0 |
800.7 |
164.3 |
17.3% |
12.5 |
1.3% |
91% |
False |
False |
1,287 |
| 100 |
965.0 |
755.7 |
209.3 |
22.0% |
11.0 |
1.2% |
93% |
False |
False |
1,145 |
| 120 |
965.0 |
725.9 |
239.1 |
25.2% |
9.5 |
1.0% |
94% |
False |
False |
1,054 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,025.8 |
|
2.618 |
1,001.5 |
|
1.618 |
986.6 |
|
1.000 |
977.4 |
|
0.618 |
971.7 |
|
HIGH |
962.5 |
|
0.618 |
956.8 |
|
0.500 |
955.1 |
|
0.382 |
953.3 |
|
LOW |
947.6 |
|
0.618 |
938.4 |
|
1.000 |
932.7 |
|
1.618 |
923.5 |
|
2.618 |
908.6 |
|
4.250 |
884.3 |
|
|
| Fisher Pivots for day following 25-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
955.1 |
956.3 |
| PP |
953.2 |
954.0 |
| S1 |
951.4 |
951.8 |
|