COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 22-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2008 |
22-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
956.6 |
952.8 |
-3.8 |
-0.4% |
915.0 |
| High |
965.0 |
960.1 |
-4.9 |
-0.5% |
965.0 |
| Low |
952.0 |
948.0 |
-4.0 |
-0.4% |
914.2 |
| Close |
958.2 |
956.6 |
-1.6 |
-0.2% |
956.6 |
| Range |
13.0 |
12.1 |
-0.9 |
-6.9% |
50.8 |
| ATR |
15.6 |
15.3 |
-0.2 |
-1.6% |
0.0 |
| Volume |
3,980 |
1,458 |
-2,522 |
-63.4% |
12,415 |
|
| Daily Pivots for day following 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
991.2 |
986.0 |
963.3 |
|
| R3 |
979.1 |
973.9 |
959.9 |
|
| R2 |
967.0 |
967.0 |
958.8 |
|
| R1 |
961.8 |
961.8 |
957.7 |
964.4 |
| PP |
954.9 |
954.9 |
954.9 |
956.2 |
| S1 |
949.7 |
949.7 |
955.5 |
952.3 |
| S2 |
942.8 |
942.8 |
954.4 |
|
| S3 |
930.7 |
937.6 |
953.3 |
|
| S4 |
918.6 |
925.5 |
949.9 |
|
|
| Weekly Pivots for week ending 22-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,097.7 |
1,077.9 |
984.5 |
|
| R3 |
1,046.9 |
1,027.1 |
970.6 |
|
| R2 |
996.1 |
996.1 |
965.9 |
|
| R1 |
976.3 |
976.3 |
961.3 |
986.2 |
| PP |
945.3 |
945.3 |
945.3 |
950.2 |
| S1 |
925.5 |
925.5 |
951.9 |
935.4 |
| S2 |
894.5 |
894.5 |
947.3 |
|
| S3 |
843.7 |
874.7 |
942.6 |
|
| S4 |
792.9 |
823.9 |
928.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.0 |
914.2 |
50.8 |
5.3% |
16.1 |
1.7% |
83% |
False |
False |
2,483 |
| 10 |
965.0 |
909.7 |
55.3 |
5.8% |
13.5 |
1.4% |
85% |
False |
False |
2,209 |
| 20 |
965.0 |
900.4 |
64.6 |
6.8% |
14.1 |
1.5% |
87% |
False |
False |
1,832 |
| 40 |
965.0 |
843.3 |
121.7 |
12.7% |
14.1 |
1.5% |
93% |
False |
False |
1,643 |
| 60 |
965.0 |
804.3 |
160.7 |
16.8% |
12.7 |
1.3% |
95% |
False |
False |
1,371 |
| 80 |
965.0 |
800.7 |
164.3 |
17.2% |
12.6 |
1.3% |
95% |
False |
False |
1,258 |
| 100 |
965.0 |
755.7 |
209.3 |
21.9% |
10.9 |
1.1% |
96% |
False |
False |
1,119 |
| 120 |
965.0 |
712.7 |
252.3 |
26.4% |
9.4 |
1.0% |
97% |
False |
False |
1,034 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,011.5 |
|
2.618 |
991.8 |
|
1.618 |
979.7 |
|
1.000 |
972.2 |
|
0.618 |
967.6 |
|
HIGH |
960.1 |
|
0.618 |
955.5 |
|
0.500 |
954.1 |
|
0.382 |
952.6 |
|
LOW |
948.0 |
|
0.618 |
940.5 |
|
1.000 |
935.9 |
|
1.618 |
928.4 |
|
2.618 |
916.3 |
|
4.250 |
896.6 |
|
|
| Fisher Pivots for day following 22-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
955.8 |
954.0 |
| PP |
954.9 |
951.4 |
| S1 |
954.1 |
948.8 |
|