COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 21-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2008 |
21-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
940.9 |
956.6 |
15.7 |
1.7% |
936.1 |
| High |
957.5 |
965.0 |
7.5 |
0.8% |
937.0 |
| Low |
932.6 |
952.0 |
19.4 |
2.1% |
909.7 |
| Close |
946.8 |
958.2 |
11.4 |
1.2% |
914.4 |
| Range |
24.9 |
13.0 |
-11.9 |
-47.8% |
27.3 |
| ATR |
15.4 |
15.6 |
0.2 |
1.3% |
0.0 |
| Volume |
3,926 |
3,980 |
54 |
1.4% |
9,682 |
|
| Daily Pivots for day following 21-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
997.4 |
990.8 |
965.4 |
|
| R3 |
984.4 |
977.8 |
961.8 |
|
| R2 |
971.4 |
971.4 |
960.6 |
|
| R1 |
964.8 |
964.8 |
959.4 |
968.1 |
| PP |
958.4 |
958.4 |
958.4 |
960.1 |
| S1 |
951.8 |
951.8 |
957.0 |
955.1 |
| S2 |
945.4 |
945.4 |
955.8 |
|
| S3 |
932.4 |
938.8 |
954.6 |
|
| S4 |
919.4 |
925.8 |
951.1 |
|
|
| Weekly Pivots for week ending 15-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,002.3 |
985.6 |
929.4 |
|
| R3 |
975.0 |
958.3 |
921.9 |
|
| R2 |
947.7 |
947.7 |
919.4 |
|
| R1 |
931.0 |
931.0 |
916.9 |
925.7 |
| PP |
920.4 |
920.4 |
920.4 |
917.7 |
| S1 |
903.7 |
903.7 |
911.9 |
898.4 |
| S2 |
893.1 |
893.1 |
909.4 |
|
| S3 |
865.8 |
876.4 |
906.9 |
|
| S4 |
838.5 |
849.1 |
899.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
965.0 |
910.4 |
54.6 |
5.7% |
16.7 |
1.7% |
88% |
True |
False |
2,386 |
| 10 |
965.0 |
909.7 |
55.3 |
5.8% |
13.2 |
1.4% |
88% |
True |
False |
2,125 |
| 20 |
965.0 |
900.4 |
64.6 |
6.7% |
14.0 |
1.5% |
89% |
True |
False |
1,796 |
| 40 |
965.0 |
831.0 |
134.0 |
14.0% |
14.2 |
1.5% |
95% |
True |
False |
1,610 |
| 60 |
965.0 |
804.3 |
160.7 |
16.8% |
12.7 |
1.3% |
96% |
True |
False |
1,359 |
| 80 |
965.0 |
800.7 |
164.3 |
17.1% |
12.5 |
1.3% |
96% |
True |
False |
1,246 |
| 100 |
965.0 |
755.7 |
209.3 |
21.8% |
10.9 |
1.1% |
97% |
True |
False |
1,105 |
| 120 |
965.0 |
712.7 |
252.3 |
26.3% |
9.3 |
1.0% |
97% |
True |
False |
1,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,020.3 |
|
2.618 |
999.0 |
|
1.618 |
986.0 |
|
1.000 |
978.0 |
|
0.618 |
973.0 |
|
HIGH |
965.0 |
|
0.618 |
960.0 |
|
0.500 |
958.5 |
|
0.382 |
957.0 |
|
LOW |
952.0 |
|
0.618 |
944.0 |
|
1.000 |
939.0 |
|
1.618 |
931.0 |
|
2.618 |
918.0 |
|
4.250 |
896.8 |
|
|
| Fisher Pivots for day following 21-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
958.5 |
952.0 |
| PP |
958.4 |
945.8 |
| S1 |
958.3 |
939.6 |
|