COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Feb-2008
Day Change Summary
Previous Current
18-Feb-2008 19-Feb-2008 Change Change % Previous Week
Open 915.0 915.0 0.0 0.0% 936.1
High 918.2 940.9 22.7 2.5% 937.0
Low 914.2 914.2 0.0 0.0% 909.7
Close 917.3 938.6 21.3 2.3% 914.4
Range 4.0 26.7 22.7 567.5% 27.3
ATR 13.7 14.7 0.9 6.7% 0.0
Volume 975 2,076 1,101 112.9% 9,682
Daily Pivots for day following 19-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,011.3 1,001.7 953.3
R3 984.6 975.0 945.9
R2 957.9 957.9 943.5
R1 948.3 948.3 941.0 953.1
PP 931.2 931.2 931.2 933.7
S1 921.6 921.6 936.2 926.4
S2 904.5 904.5 933.7
S3 877.8 894.9 931.3
S4 851.1 868.2 923.9
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,002.3 985.6 929.4
R3 975.0 958.3 921.9
R2 947.7 947.7 919.4
R1 931.0 931.0 916.9 925.7
PP 920.4 920.4 920.4 917.7
S1 903.7 903.7 911.9 898.4
S2 893.1 893.1 909.4
S3 865.8 876.4 906.9
S4 838.5 849.1 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 940.9 909.7 31.2 3.3% 12.5 1.3% 93% True False 1,547
10 940.9 900.6 40.3 4.3% 12.2 1.3% 94% True False 2,002
20 950.7 890.0 60.7 6.5% 13.9 1.5% 80% False False 1,512
40 950.7 820.0 130.7 13.9% 13.7 1.5% 91% False False 1,428
60 950.7 804.3 146.4 15.6% 12.3 1.3% 92% False False 1,235
80 950.7 799.4 151.3 16.1% 12.2 1.3% 92% False False 1,158
100 950.7 755.7 195.0 20.8% 10.5 1.1% 94% False False 1,033
120 950.7 704.3 246.4 26.3% 9.0 1.0% 95% False False 957
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1,054.4
2.618 1,010.8
1.618 984.1
1.000 967.6
0.618 957.4
HIGH 940.9
0.618 930.7
0.500 927.6
0.382 924.4
LOW 914.2
0.618 897.7
1.000 887.5
1.618 871.0
2.618 844.3
4.250 800.7
Fisher Pivots for day following 19-Feb-2008
Pivot 1 day 3 day
R1 934.9 934.3
PP 931.2 930.0
S1 927.6 925.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.