COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Feb-2008
Day Change Summary
Previous Current
15-Feb-2008 18-Feb-2008 Change Change % Previous Week
Open 921.4 915.0 -6.4 -0.7% 936.1
High 925.1 918.2 -6.9 -0.7% 937.0
Low 910.4 914.2 3.8 0.4% 909.7
Close 914.4 917.3 2.9 0.3% 914.4
Range 14.7 4.0 -10.7 -72.8% 27.3
ATR 14.5 13.7 -0.7 -5.2% 0.0
Volume 975 975 0 0.0% 9,682
Daily Pivots for day following 18-Feb-2008
Classic Woodie Camarilla DeMark
R4 928.6 926.9 919.5
R3 924.6 922.9 918.4
R2 920.6 920.6 918.0
R1 918.9 918.9 917.7 919.8
PP 916.6 916.6 916.6 917.0
S1 914.9 914.9 916.9 915.8
S2 912.6 912.6 916.6
S3 908.6 910.9 916.2
S4 904.6 906.9 915.1
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,002.3 985.6 929.4
R3 975.0 958.3 921.9
R2 947.7 947.7 919.4
R1 931.0 931.0 916.9 925.7
PP 920.4 920.4 920.4 917.7
S1 903.7 903.7 911.9 898.4
S2 893.1 893.1 909.4
S3 865.8 876.4 906.9
S4 838.5 849.1 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 932.5 909.7 22.8 2.5% 10.4 1.1% 33% False False 1,288
10 937.0 900.4 36.6 4.0% 11.4 1.2% 46% False False 1,826
20 950.7 868.4 82.3 9.0% 14.5 1.6% 59% False False 1,428
40 950.7 820.0 130.7 14.2% 13.1 1.4% 74% False False 1,413
60 950.7 804.3 146.4 16.0% 11.9 1.3% 77% False False 1,216
80 950.7 790.0 160.7 17.5% 11.9 1.3% 79% False False 1,134
100 950.7 755.7 195.0 21.3% 10.3 1.1% 83% False False 1,022
120 950.7 695.9 254.8 27.8% 8.8 1.0% 87% False False 941
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Narrowest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 935.2
2.618 928.7
1.618 924.7
1.000 922.2
0.618 920.7
HIGH 918.2
0.618 916.7
0.500 916.2
0.382 915.7
LOW 914.2
0.618 911.7
1.000 910.2
1.618 907.7
2.618 903.7
4.250 897.2
Fisher Pivots for day following 18-Feb-2008
Pivot 1 day 3 day
R1 916.9 917.8
PP 916.6 917.6
S1 916.2 917.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.