COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 15-Feb-2008
Day Change Summary
Previous Current
14-Feb-2008 15-Feb-2008 Change Change % Previous Week
Open 918.4 921.4 3.0 0.3% 936.1
High 923.9 925.1 1.2 0.1% 937.0
Low 917.0 910.4 -6.6 -0.7% 909.7
Close 919.1 914.4 -4.7 -0.5% 914.4
Range 6.9 14.7 7.8 113.0% 27.3
ATR 14.5 14.5 0.0 0.1% 0.0
Volume 1,771 975 -796 -44.9% 9,682
Daily Pivots for day following 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 960.7 952.3 922.5
R3 946.0 937.6 918.4
R2 931.3 931.3 917.1
R1 922.9 922.9 915.7 919.8
PP 916.6 916.6 916.6 915.1
S1 908.2 908.2 913.1 905.1
S2 901.9 901.9 911.7
S3 887.2 893.5 910.4
S4 872.5 878.8 906.3
Weekly Pivots for week ending 15-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,002.3 985.6 929.4
R3 975.0 958.3 921.9
R2 947.7 947.7 919.4
R1 931.0 931.0 916.9 925.7
PP 920.4 920.4 920.4 917.7
S1 903.7 903.7 911.9 898.4
S2 893.1 893.1 909.4
S3 865.8 876.4 906.9
S4 838.5 849.1 899.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.0 909.7 27.3 3.0% 10.9 1.2% 17% False False 1,936
10 937.0 900.4 36.6 4.0% 12.8 1.4% 38% False False 1,770
20 950.7 868.4 82.3 9.0% 15.0 1.6% 56% False False 1,557
40 950.7 820.0 130.7 14.3% 13.0 1.4% 72% False False 1,394
60 950.7 804.3 146.4 16.0% 12.0 1.3% 75% False False 1,214
80 950.7 783.6 167.1 18.3% 11.9 1.3% 78% False False 1,140
100 950.7 755.7 195.0 21.3% 10.3 1.1% 81% False False 1,016
120 950.7 695.9 254.8 27.9% 8.7 1.0% 86% False False 935
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 987.6
2.618 963.6
1.618 948.9
1.000 939.8
0.618 934.2
HIGH 925.1
0.618 919.5
0.500 917.8
0.382 916.0
LOW 910.4
0.618 901.3
1.000 895.7
1.618 886.6
2.618 871.9
4.250 847.9
Fisher Pivots for day following 15-Feb-2008
Pivot 1 day 3 day
R1 917.8 917.4
PP 916.6 916.4
S1 915.5 915.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.