COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 12-Feb-2008
Day Change Summary
Previous Current
11-Feb-2008 12-Feb-2008 Change Change % Previous Week
Open 936.1 932.5 -3.6 -0.4% 924.1
High 937.0 932.5 -4.5 -0.5% 930.4
Low 930.6 916.4 -14.2 -1.5% 900.4
Close 935.1 919.4 -15.7 -1.7% 930.7
Range 6.4 16.1 9.7 151.6% 30.0
ATR 15.2 15.4 0.3 1.7% 0.0
Volume 4,214 780 -3,434 -81.5% 8,018
Daily Pivots for day following 12-Feb-2008
Classic Woodie Camarilla DeMark
R4 971.1 961.3 928.3
R3 955.0 945.2 923.8
R2 938.9 938.9 922.4
R1 929.1 929.1 920.9 926.0
PP 922.8 922.8 922.8 921.2
S1 913.0 913.0 917.9 909.9
S2 906.7 906.7 916.4
S3 890.6 896.9 915.0
S4 874.5 880.8 910.5
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,010.5 1,000.6 947.2
R3 980.5 970.6 939.0
R2 950.5 950.5 936.2
R1 940.6 940.6 933.5 945.6
PP 920.5 920.5 920.5 923.0
S1 910.6 910.6 928.0 915.6
S2 890.5 890.5 925.2
S3 860.5 880.6 922.5
S4 830.5 850.6 914.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 937.0 900.6 36.4 4.0% 12.0 1.3% 52% False False 2,456
10 950.7 900.4 50.3 5.5% 15.1 1.6% 38% False False 1,789
20 950.7 868.4 82.3 9.0% 15.7 1.7% 62% False False 1,548
40 950.7 812.0 138.7 15.1% 13.0 1.4% 77% False False 1,294
60 950.7 800.7 150.0 16.3% 12.0 1.3% 79% False False 1,155
80 950.7 776.1 174.6 19.0% 11.7 1.3% 82% False False 1,091
100 950.7 755.7 195.0 21.2% 10.0 1.1% 84% False False 1,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.5
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,000.9
2.618 974.6
1.618 958.5
1.000 948.6
0.618 942.4
HIGH 932.5
0.618 926.3
0.500 924.5
0.382 922.6
LOW 916.4
0.618 906.5
1.000 900.3
1.618 890.4
2.618 874.3
4.250 848.0
Fisher Pivots for day following 12-Feb-2008
Pivot 1 day 3 day
R1 924.5 926.7
PP 922.8 924.3
S1 921.1 921.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.