COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 11-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2008 |
11-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
921.6 |
936.1 |
14.5 |
1.6% |
924.1 |
| High |
930.4 |
937.0 |
6.6 |
0.7% |
930.4 |
| Low |
921.2 |
930.6 |
9.4 |
1.0% |
900.4 |
| Close |
930.7 |
935.1 |
4.4 |
0.5% |
930.7 |
| Range |
9.2 |
6.4 |
-2.8 |
-30.4% |
30.0 |
| ATR |
15.8 |
15.2 |
-0.7 |
-4.3% |
0.0 |
| Volume |
618 |
4,214 |
3,596 |
581.9% |
8,018 |
|
| Daily Pivots for day following 11-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
953.4 |
950.7 |
938.6 |
|
| R3 |
947.0 |
944.3 |
936.9 |
|
| R2 |
940.6 |
940.6 |
936.3 |
|
| R1 |
937.9 |
937.9 |
935.7 |
936.1 |
| PP |
934.2 |
934.2 |
934.2 |
933.3 |
| S1 |
931.5 |
931.5 |
934.5 |
929.7 |
| S2 |
927.8 |
927.8 |
933.9 |
|
| S3 |
921.4 |
925.1 |
933.3 |
|
| S4 |
915.0 |
918.7 |
931.6 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.5 |
1,000.6 |
947.2 |
|
| R3 |
980.5 |
970.6 |
939.0 |
|
| R2 |
950.5 |
950.5 |
936.2 |
|
| R1 |
940.6 |
940.6 |
933.5 |
945.6 |
| PP |
920.5 |
920.5 |
920.5 |
923.0 |
| S1 |
910.6 |
910.6 |
928.0 |
915.6 |
| S2 |
890.5 |
890.5 |
925.2 |
|
| S3 |
860.5 |
880.6 |
922.5 |
|
| S4 |
830.5 |
850.6 |
914.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
937.0 |
900.4 |
36.6 |
3.9% |
12.4 |
1.3% |
95% |
True |
False |
2,364 |
| 10 |
950.7 |
900.4 |
50.3 |
5.4% |
14.0 |
1.5% |
69% |
False |
False |
1,744 |
| 20 |
950.7 |
868.4 |
82.3 |
8.8% |
15.4 |
1.6% |
81% |
False |
False |
1,666 |
| 40 |
950.7 |
812.0 |
138.7 |
14.8% |
13.0 |
1.4% |
89% |
False |
False |
1,276 |
| 60 |
950.7 |
800.7 |
150.0 |
16.0% |
12.2 |
1.3% |
90% |
False |
False |
1,151 |
| 80 |
950.7 |
776.1 |
174.6 |
18.7% |
11.6 |
1.2% |
91% |
False |
False |
1,084 |
| 100 |
950.7 |
752.6 |
198.1 |
21.2% |
10.0 |
1.1% |
92% |
False |
False |
1,005 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
964.2 |
|
2.618 |
953.8 |
|
1.618 |
947.4 |
|
1.000 |
943.4 |
|
0.618 |
941.0 |
|
HIGH |
937.0 |
|
0.618 |
934.6 |
|
0.500 |
933.8 |
|
0.382 |
933.0 |
|
LOW |
930.6 |
|
0.618 |
926.6 |
|
1.000 |
924.2 |
|
1.618 |
920.2 |
|
2.618 |
913.8 |
|
4.250 |
903.4 |
|
|
| Fisher Pivots for day following 11-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
934.7 |
931.3 |
| PP |
934.2 |
927.5 |
| S1 |
933.8 |
923.8 |
|