COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 08-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2008 |
08-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
910.5 |
921.6 |
11.1 |
1.2% |
924.1 |
| High |
921.9 |
930.4 |
8.5 |
0.9% |
930.4 |
| Low |
910.5 |
921.2 |
10.7 |
1.2% |
900.4 |
| Close |
918.3 |
930.7 |
12.4 |
1.4% |
930.7 |
| Range |
11.4 |
9.2 |
-2.2 |
-19.3% |
30.0 |
| ATR |
16.1 |
15.8 |
-0.3 |
-1.8% |
0.0 |
| Volume |
4,860 |
618 |
-4,242 |
-87.3% |
8,018 |
|
| Daily Pivots for day following 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
955.0 |
952.1 |
935.8 |
|
| R3 |
945.8 |
942.9 |
933.2 |
|
| R2 |
936.6 |
936.6 |
932.4 |
|
| R1 |
933.7 |
933.7 |
931.5 |
935.2 |
| PP |
927.4 |
927.4 |
927.4 |
928.2 |
| S1 |
924.5 |
924.5 |
929.9 |
926.0 |
| S2 |
918.2 |
918.2 |
929.0 |
|
| S3 |
909.0 |
915.3 |
928.2 |
|
| S4 |
899.8 |
906.1 |
925.6 |
|
|
| Weekly Pivots for week ending 08-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,010.5 |
1,000.6 |
947.2 |
|
| R3 |
980.5 |
970.6 |
939.0 |
|
| R2 |
950.5 |
950.5 |
936.2 |
|
| R1 |
940.6 |
940.6 |
933.5 |
945.6 |
| PP |
920.5 |
920.5 |
920.5 |
923.0 |
| S1 |
910.6 |
910.6 |
928.0 |
915.6 |
| S2 |
890.5 |
890.5 |
925.2 |
|
| S3 |
860.5 |
880.6 |
922.5 |
|
| S4 |
830.5 |
850.6 |
914.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
930.4 |
900.4 |
30.0 |
3.2% |
14.8 |
1.6% |
101% |
True |
False |
1,603 |
| 10 |
950.7 |
900.4 |
50.3 |
5.4% |
14.6 |
1.6% |
60% |
False |
False |
1,454 |
| 20 |
950.7 |
868.4 |
82.3 |
8.8% |
15.4 |
1.7% |
76% |
False |
False |
1,567 |
| 40 |
950.7 |
812.0 |
138.7 |
14.9% |
13.2 |
1.4% |
86% |
False |
False |
1,198 |
| 60 |
950.7 |
800.7 |
150.0 |
16.1% |
12.3 |
1.3% |
87% |
False |
False |
1,169 |
| 80 |
950.7 |
776.1 |
174.6 |
18.8% |
11.6 |
1.3% |
89% |
False |
False |
1,067 |
| 100 |
950.7 |
752.6 |
198.1 |
21.3% |
9.9 |
1.1% |
90% |
False |
False |
977 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
969.5 |
|
2.618 |
954.5 |
|
1.618 |
945.3 |
|
1.000 |
939.6 |
|
0.618 |
936.1 |
|
HIGH |
930.4 |
|
0.618 |
926.9 |
|
0.500 |
925.8 |
|
0.382 |
924.7 |
|
LOW |
921.2 |
|
0.618 |
915.5 |
|
1.000 |
912.0 |
|
1.618 |
906.3 |
|
2.618 |
897.1 |
|
4.250 |
882.1 |
|
|
| Fisher Pivots for day following 08-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
929.1 |
925.6 |
| PP |
927.4 |
920.6 |
| S1 |
925.8 |
915.5 |
|