COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 06-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Feb-2008 |
06-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
918.6 |
900.8 |
-17.8 |
-1.9% |
931.2 |
| High |
918.6 |
917.3 |
-1.3 |
-0.1% |
950.7 |
| Low |
900.4 |
900.6 |
0.2 |
0.0% |
919.0 |
| Close |
898.6 |
913.3 |
14.7 |
1.6% |
921.8 |
| Range |
18.2 |
16.7 |
-1.5 |
-8.2% |
31.7 |
| ATR |
16.3 |
16.5 |
0.2 |
1.1% |
0.0 |
| Volume |
319 |
1,810 |
1,491 |
467.4% |
6,527 |
|
| Daily Pivots for day following 06-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
960.5 |
953.6 |
922.5 |
|
| R3 |
943.8 |
936.9 |
917.9 |
|
| R2 |
927.1 |
927.1 |
916.4 |
|
| R1 |
920.2 |
920.2 |
914.8 |
923.7 |
| PP |
910.4 |
910.4 |
910.4 |
912.1 |
| S1 |
903.5 |
903.5 |
911.8 |
907.0 |
| S2 |
893.7 |
893.7 |
910.2 |
|
| S3 |
877.0 |
886.8 |
908.7 |
|
| S4 |
860.3 |
870.1 |
904.1 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.6 |
1,005.4 |
939.2 |
|
| R3 |
993.9 |
973.7 |
930.5 |
|
| R2 |
962.2 |
962.2 |
927.6 |
|
| R1 |
942.0 |
942.0 |
924.7 |
936.3 |
| PP |
930.5 |
930.5 |
930.5 |
927.6 |
| S1 |
910.3 |
910.3 |
918.9 |
904.6 |
| S2 |
898.8 |
898.8 |
916.0 |
|
| S3 |
867.1 |
878.6 |
913.1 |
|
| S4 |
835.4 |
846.9 |
904.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
947.8 |
900.4 |
47.4 |
5.2% |
18.0 |
2.0% |
27% |
False |
False |
1,273 |
| 10 |
950.7 |
900.4 |
50.3 |
5.5% |
15.7 |
1.7% |
26% |
False |
False |
993 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
15.9 |
1.7% |
55% |
False |
False |
1,394 |
| 40 |
950.7 |
812.0 |
138.7 |
15.2% |
13.1 |
1.4% |
73% |
False |
False |
1,158 |
| 60 |
950.7 |
800.7 |
150.0 |
16.4% |
12.5 |
1.4% |
75% |
False |
False |
1,101 |
| 80 |
950.7 |
776.1 |
174.6 |
19.1% |
11.4 |
1.2% |
79% |
False |
False |
1,014 |
| 100 |
950.7 |
747.0 |
203.7 |
22.3% |
9.7 |
1.1% |
82% |
False |
False |
943 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
988.3 |
|
2.618 |
961.0 |
|
1.618 |
944.3 |
|
1.000 |
934.0 |
|
0.618 |
927.6 |
|
HIGH |
917.3 |
|
0.618 |
910.9 |
|
0.500 |
909.0 |
|
0.382 |
907.0 |
|
LOW |
900.6 |
|
0.618 |
890.3 |
|
1.000 |
883.9 |
|
1.618 |
873.6 |
|
2.618 |
856.9 |
|
4.250 |
829.6 |
|
|
| Fisher Pivots for day following 06-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
911.9 |
913.2 |
| PP |
910.4 |
913.1 |
| S1 |
909.0 |
913.1 |
|