COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Feb-2008
Day Change Summary
Previous Current
04-Feb-2008 05-Feb-2008 Change Change % Previous Week
Open 924.1 918.6 -5.5 -0.6% 931.2
High 925.7 918.6 -7.1 -0.8% 950.7
Low 907.2 900.4 -6.8 -0.7% 919.0
Close 917.9 898.6 -19.3 -2.1% 921.8
Range 18.5 18.2 -0.3 -1.6% 31.7
ATR 16.2 16.3 0.1 0.9% 0.0
Volume 411 319 -92 -22.4% 6,527
Daily Pivots for day following 05-Feb-2008
Classic Woodie Camarilla DeMark
R4 960.5 947.7 908.6
R3 942.3 929.5 903.6
R2 924.1 924.1 901.9
R1 911.3 911.3 900.3 908.6
PP 905.9 905.9 905.9 904.5
S1 893.1 893.1 896.9 890.4
S2 887.7 887.7 895.3
S3 869.5 874.9 893.6
S4 851.3 856.7 888.6
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,025.6 1,005.4 939.2
R3 993.9 973.7 930.5
R2 962.2 962.2 927.6
R1 942.0 942.0 924.7 936.3
PP 930.5 930.5 930.5 927.6
S1 910.3 910.3 918.9 904.6
S2 898.8 898.8 916.0
S3 867.1 878.6 913.1
S4 835.4 846.9 904.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.7 900.4 50.3 5.6% 18.2 2.0% -4% False True 1,122
10 950.7 890.0 60.7 6.8% 15.6 1.7% 14% False False 1,022
20 950.7 868.4 82.3 9.2% 16.1 1.8% 37% False False 1,329
40 950.7 812.0 138.7 15.4% 12.9 1.4% 62% False False 1,179
60 950.7 800.7 150.0 16.7% 12.3 1.4% 65% False False 1,088
80 950.7 776.1 174.6 19.4% 11.2 1.2% 70% False False 993
100 950.7 738.1 212.6 23.7% 9.5 1.1% 75% False False 932
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.8
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 996.0
2.618 966.2
1.618 948.0
1.000 936.8
0.618 929.8
HIGH 918.6
0.618 911.6
0.500 909.5
0.382 907.4
LOW 900.4
0.618 889.2
1.000 882.2
1.618 871.0
2.618 852.8
4.250 823.1
Fisher Pivots for day following 05-Feb-2008
Pivot 1 day 3 day
R1 909.5 924.1
PP 905.9 915.6
S1 902.2 907.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.