COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 04-Feb-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Feb-2008 |
04-Feb-2008 |
Change |
Change % |
Previous Week |
| Open |
940.2 |
924.1 |
-16.1 |
-1.7% |
931.2 |
| High |
947.8 |
925.7 |
-22.1 |
-2.3% |
950.7 |
| Low |
919.0 |
907.2 |
-11.8 |
-1.3% |
919.0 |
| Close |
921.8 |
917.9 |
-3.9 |
-0.4% |
921.8 |
| Range |
28.8 |
18.5 |
-10.3 |
-35.8% |
31.7 |
| ATR |
16.0 |
16.2 |
0.2 |
1.1% |
0.0 |
| Volume |
2,729 |
411 |
-2,318 |
-84.9% |
6,527 |
|
| Daily Pivots for day following 04-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
972.4 |
963.7 |
928.1 |
|
| R3 |
953.9 |
945.2 |
923.0 |
|
| R2 |
935.4 |
935.4 |
921.3 |
|
| R1 |
926.7 |
926.7 |
919.6 |
921.8 |
| PP |
916.9 |
916.9 |
916.9 |
914.5 |
| S1 |
908.2 |
908.2 |
916.2 |
903.3 |
| S2 |
898.4 |
898.4 |
914.5 |
|
| S3 |
879.9 |
889.7 |
912.8 |
|
| S4 |
861.4 |
871.2 |
907.7 |
|
|
| Weekly Pivots for week ending 01-Feb-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,025.6 |
1,005.4 |
939.2 |
|
| R3 |
993.9 |
973.7 |
930.5 |
|
| R2 |
962.2 |
962.2 |
927.6 |
|
| R1 |
942.0 |
942.0 |
924.7 |
936.3 |
| PP |
930.5 |
930.5 |
930.5 |
927.6 |
| S1 |
910.3 |
910.3 |
918.9 |
904.6 |
| S2 |
898.8 |
898.8 |
916.0 |
|
| S3 |
867.1 |
878.6 |
913.1 |
|
| S4 |
835.4 |
846.9 |
904.4 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.7 |
907.2 |
43.5 |
4.7% |
15.5 |
1.7% |
25% |
False |
True |
1,125 |
| 10 |
950.7 |
868.4 |
82.3 |
9.0% |
17.7 |
1.9% |
60% |
False |
False |
1,030 |
| 20 |
950.7 |
868.4 |
82.3 |
9.0% |
15.5 |
1.7% |
60% |
False |
False |
1,545 |
| 40 |
950.7 |
812.0 |
138.7 |
15.1% |
12.8 |
1.4% |
76% |
False |
False |
1,210 |
| 60 |
950.7 |
800.7 |
150.0 |
16.3% |
12.2 |
1.3% |
78% |
False |
False |
1,128 |
| 80 |
950.7 |
771.6 |
179.1 |
19.5% |
11.1 |
1.2% |
82% |
False |
False |
993 |
| 100 |
950.7 |
738.1 |
212.6 |
23.2% |
9.3 |
1.0% |
85% |
False |
False |
930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1,004.3 |
|
2.618 |
974.1 |
|
1.618 |
955.6 |
|
1.000 |
944.2 |
|
0.618 |
937.1 |
|
HIGH |
925.7 |
|
0.618 |
918.6 |
|
0.500 |
916.5 |
|
0.382 |
914.3 |
|
LOW |
907.2 |
|
0.618 |
895.8 |
|
1.000 |
888.7 |
|
1.618 |
877.3 |
|
2.618 |
858.8 |
|
4.250 |
828.6 |
|
|
| Fisher Pivots for day following 04-Feb-2008 |
| Pivot |
1 day |
3 day |
| R1 |
917.4 |
927.5 |
| PP |
916.9 |
924.3 |
| S1 |
916.5 |
921.1 |
|