COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 01-Feb-2008
Day Change Summary
Previous Current
31-Jan-2008 01-Feb-2008 Change Change % Previous Week
Open 939.7 940.2 0.5 0.1% 931.2
High 940.7 947.8 7.1 0.8% 950.7
Low 933.0 919.0 -14.0 -1.5% 919.0
Close 936.5 921.8 -14.7 -1.6% 921.8
Range 7.7 28.8 21.1 274.0% 31.7
ATR 15.0 16.0 1.0 6.6% 0.0
Volume 1,098 2,729 1,631 148.5% 6,527
Daily Pivots for day following 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,015.9 997.7 937.6
R3 987.1 968.9 929.7
R2 958.3 958.3 927.1
R1 940.1 940.1 924.4 934.8
PP 929.5 929.5 929.5 926.9
S1 911.3 911.3 919.2 906.0
S2 900.7 900.7 916.5
S3 871.9 882.5 913.9
S4 843.1 853.7 906.0
Weekly Pivots for week ending 01-Feb-2008
Classic Woodie Camarilla DeMark
R4 1,025.6 1,005.4 939.2
R3 993.9 973.7 930.5
R2 962.2 962.2 927.6
R1 942.0 942.0 924.7 936.3
PP 930.5 930.5 930.5 927.6
S1 910.3 910.3 918.9 904.6
S2 898.8 898.8 916.0
S3 867.1 878.6 913.1
S4 835.4 846.9 904.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.7 919.0 31.7 3.4% 14.5 1.6% 9% False True 1,305
10 950.7 868.4 82.3 8.9% 17.1 1.9% 65% False False 1,345
20 950.7 868.4 82.3 8.9% 15.0 1.6% 65% False False 1,549
40 950.7 812.0 138.7 15.0% 12.5 1.4% 79% False False 1,209
60 950.7 800.7 150.0 16.3% 12.1 1.3% 81% False False 1,131
80 950.7 769.3 181.4 19.7% 10.8 1.2% 84% False False 989
100 950.7 738.1 212.6 23.1% 9.2 1.0% 86% False False 927
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.3
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 1,070.2
2.618 1,023.2
1.618 994.4
1.000 976.6
0.618 965.6
HIGH 947.8
0.618 936.8
0.500 933.4
0.382 930.0
LOW 919.0
0.618 901.2
1.000 890.2
1.618 872.4
2.618 843.6
4.250 796.6
Fisher Pivots for day following 01-Feb-2008
Pivot 1 day 3 day
R1 933.4 934.9
PP 929.5 930.5
S1 925.7 926.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.