COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 31-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2008 |
31-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
936.5 |
939.7 |
3.2 |
0.3% |
896.1 |
| High |
950.7 |
940.7 |
-10.0 |
-1.1% |
934.8 |
| Low |
933.0 |
933.0 |
0.0 |
0.0% |
868.4 |
| Close |
935.4 |
936.5 |
1.1 |
0.1% |
924.7 |
| Range |
17.7 |
7.7 |
-10.0 |
-56.5% |
66.4 |
| ATR |
15.6 |
15.0 |
-0.6 |
-3.6% |
0.0 |
| Volume |
1,055 |
1,098 |
43 |
4.1% |
3,369 |
|
| Daily Pivots for day following 31-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
959.8 |
955.9 |
940.7 |
|
| R3 |
952.1 |
948.2 |
938.6 |
|
| R2 |
944.4 |
944.4 |
937.9 |
|
| R1 |
940.5 |
940.5 |
937.2 |
938.6 |
| PP |
936.7 |
936.7 |
936.7 |
935.8 |
| S1 |
932.8 |
932.8 |
935.8 |
930.9 |
| S2 |
929.0 |
929.0 |
935.1 |
|
| S3 |
921.3 |
925.1 |
934.4 |
|
| S4 |
913.6 |
917.4 |
932.3 |
|
|
| Weekly Pivots for week ending 25-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1,108.5 |
1,083.0 |
961.2 |
|
| R3 |
1,042.1 |
1,016.6 |
943.0 |
|
| R2 |
975.7 |
975.7 |
936.9 |
|
| R1 |
950.2 |
950.2 |
930.8 |
963.0 |
| PP |
909.3 |
909.3 |
909.3 |
915.7 |
| S1 |
883.8 |
883.8 |
918.6 |
896.6 |
| S2 |
842.9 |
842.9 |
912.5 |
|
| S3 |
776.5 |
817.4 |
906.4 |
|
| S4 |
710.1 |
751.0 |
888.2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
950.7 |
923.5 |
27.2 |
2.9% |
11.0 |
1.2% |
48% |
False |
False |
908 |
| 10 |
950.7 |
868.4 |
82.3 |
8.8% |
15.5 |
1.7% |
83% |
False |
False |
1,287 |
| 20 |
950.7 |
868.4 |
82.3 |
8.8% |
14.1 |
1.5% |
83% |
False |
False |
1,516 |
| 40 |
950.7 |
812.0 |
138.7 |
14.8% |
11.9 |
1.3% |
90% |
False |
False |
1,155 |
| 60 |
950.7 |
800.7 |
150.0 |
16.0% |
11.9 |
1.3% |
91% |
False |
False |
1,091 |
| 80 |
950.7 |
761.0 |
189.7 |
20.3% |
10.6 |
1.1% |
93% |
False |
False |
965 |
| 100 |
950.7 |
734.2 |
216.5 |
23.1% |
8.9 |
0.9% |
93% |
False |
False |
901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
973.4 |
|
2.618 |
960.9 |
|
1.618 |
953.2 |
|
1.000 |
948.4 |
|
0.618 |
945.5 |
|
HIGH |
940.7 |
|
0.618 |
937.8 |
|
0.500 |
936.9 |
|
0.382 |
935.9 |
|
LOW |
933.0 |
|
0.618 |
928.2 |
|
1.000 |
925.3 |
|
1.618 |
920.5 |
|
2.618 |
912.8 |
|
4.250 |
900.3 |
|
|
| Fisher Pivots for day following 31-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
936.9 |
941.9 |
| PP |
936.7 |
940.1 |
| S1 |
936.6 |
938.3 |
|