COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 30-Jan-2008
Day Change Summary
Previous Current
29-Jan-2008 30-Jan-2008 Change Change % Previous Week
Open 943.5 936.5 -7.0 -0.7% 896.1
High 943.5 950.7 7.2 0.8% 934.8
Low 938.5 933.0 -5.5 -0.6% 868.4
Close 939.8 935.4 -4.4 -0.5% 924.7
Range 5.0 17.7 12.7 254.0% 66.4
ATR 15.4 15.6 0.2 1.1% 0.0
Volume 333 1,055 722 216.8% 3,369
Daily Pivots for day following 30-Jan-2008
Classic Woodie Camarilla DeMark
R4 992.8 981.8 945.1
R3 975.1 964.1 940.3
R2 957.4 957.4 938.6
R1 946.4 946.4 937.0 943.1
PP 939.7 939.7 939.7 938.0
S1 928.7 928.7 933.8 925.4
S2 922.0 922.0 932.2
S3 904.3 911.0 930.5
S4 886.6 893.3 925.7
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.0 961.2
R3 1,042.1 1,016.6 943.0
R2 975.7 975.7 936.9
R1 950.2 950.2 930.8 963.0
PP 909.3 909.3 909.3 915.7
S1 883.8 883.8 918.6 896.6
S2 842.9 842.9 912.5
S3 776.5 817.4 906.4
S4 710.1 751.0 888.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 950.7 905.2 45.5 4.9% 13.4 1.4% 66% True False 714
10 950.7 868.4 82.3 8.8% 16.6 1.8% 81% True False 1,286
20 950.7 864.6 86.1 9.2% 14.4 1.5% 82% True False 1,531
40 950.7 807.5 143.2 15.3% 11.8 1.3% 89% True False 1,174
60 950.7 800.7 150.0 16.0% 11.9 1.3% 90% True False 1,090
80 950.7 761.0 189.7 20.3% 10.5 1.1% 92% True False 961
100 950.7 734.2 216.5 23.1% 8.8 0.9% 93% True False 894
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.7
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,025.9
2.618 997.0
1.618 979.3
1.000 968.4
0.618 961.6
HIGH 950.7
0.618 943.9
0.500 941.9
0.382 939.8
LOW 933.0
0.618 922.1
1.000 915.3
1.618 904.4
2.618 886.7
4.250 857.8
Fisher Pivots for day following 30-Jan-2008
Pivot 1 day 3 day
R1 941.9 940.5
PP 939.7 938.8
S1 937.6 937.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.