COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Jan-2008
Day Change Summary
Previous Current
25-Jan-2008 28-Jan-2008 Change Change % Previous Week
Open 924.9 931.2 6.3 0.7% 896.1
High 934.8 943.4 8.6 0.9% 934.8
Low 923.5 930.2 6.7 0.7% 868.4
Close 924.7 941.5 16.8 1.8% 924.7
Range 11.3 13.2 1.9 16.8% 66.4
ATR 16.0 16.2 0.2 1.2% 0.0
Volume 745 1,312 567 76.1% 3,369
Daily Pivots for day following 28-Jan-2008
Classic Woodie Camarilla DeMark
R4 978.0 972.9 948.8
R3 964.8 959.7 945.1
R2 951.6 951.6 943.9
R1 946.5 946.5 942.7 949.1
PP 938.4 938.4 938.4 939.6
S1 933.3 933.3 940.3 935.9
S2 925.2 925.2 939.1
S3 912.0 920.1 937.9
S4 898.8 906.9 934.2
Weekly Pivots for week ending 25-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,108.5 1,083.0 961.2
R3 1,042.1 1,016.6 943.0
R2 975.7 975.7 936.9
R1 950.2 950.2 930.8 963.0
PP 909.3 909.3 909.3 915.7
S1 883.8 883.8 918.6 896.6
S2 842.9 842.9 912.5
S3 776.5 817.4 906.4
S4 710.1 751.0 888.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 943.4 868.4 75.0 8.0% 19.8 2.1% 97% True False 936
10 943.4 868.4 75.0 8.0% 16.8 1.8% 97% True False 1,587
20 943.4 847.5 95.9 10.2% 14.4 1.5% 98% True False 1,475
40 943.4 804.3 139.1 14.8% 11.9 1.3% 99% True False 1,158
60 943.4 800.7 142.7 15.2% 12.0 1.3% 99% True False 1,083
80 943.4 755.7 187.7 19.9% 10.2 1.1% 99% True False 956
100 943.4 725.9 217.5 23.1% 8.6 0.9% 99% True False 886
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.2
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 999.5
2.618 978.0
1.618 964.8
1.000 956.6
0.618 951.6
HIGH 943.4
0.618 938.4
0.500 936.8
0.382 935.2
LOW 930.2
0.618 922.0
1.000 917.0
1.618 908.8
2.618 895.6
4.250 874.1
Fisher Pivots for day following 28-Jan-2008
Pivot 1 day 3 day
R1 939.9 935.8
PP 938.4 930.0
S1 936.8 924.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.