COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 24-Jan-2008
Day Change Summary
Previous Current
23-Jan-2008 24-Jan-2008 Change Change % Previous Week
Open 905.9 906.5 0.6 0.1% 924.4
High 906.0 925.0 19.0 2.1% 931.5
Low 890.0 905.2 15.2 1.7% 887.3
Close 895.8 919.7 23.9 2.7% 897.6
Range 16.0 19.8 3.8 23.8% 44.2
ATR 15.0 16.1 1.0 6.7% 0.0
Volume 2,098 127 -1,971 -93.9% 11,194
Daily Pivots for day following 24-Jan-2008
Classic Woodie Camarilla DeMark
R4 976.0 967.7 930.6
R3 956.2 947.9 925.1
R2 936.4 936.4 923.3
R1 928.1 928.1 921.5 932.3
PP 916.6 916.6 916.6 918.7
S1 908.3 908.3 917.9 912.5
S2 896.8 896.8 916.1
S3 877.0 888.5 914.3
S4 857.2 868.7 908.8
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,038.1 1,012.0 921.9
R3 993.9 967.8 909.8
R2 949.7 949.7 905.7
R1 923.6 923.6 901.7 914.6
PP 905.5 905.5 905.5 900.9
S1 879.4 879.4 893.5 870.4
S2 861.3 861.3 889.5
S3 817.1 835.2 885.4
S4 772.9 791.0 873.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 925.0 868.4 56.6 6.2% 20.0 2.2% 91% True False 1,666
10 931.5 868.4 63.1 6.9% 16.5 1.8% 81% False False 1,760
20 931.5 831.0 100.5 10.9% 14.5 1.6% 88% False False 1,423
40 931.5 804.3 127.2 13.8% 12.1 1.3% 91% False False 1,141
60 931.5 800.7 130.8 14.2% 12.0 1.3% 91% False False 1,063
80 931.5 755.7 175.8 19.1% 10.1 1.1% 93% False False 932
100 931.5 712.7 218.8 23.8% 8.3 0.9% 95% False False 869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1,009.2
2.618 976.8
1.618 957.0
1.000 944.8
0.618 937.2
HIGH 925.0
0.618 917.4
0.500 915.1
0.382 912.8
LOW 905.2
0.618 893.0
1.000 885.4
1.618 873.2
2.618 853.4
4.250 821.1
Fisher Pivots for day following 24-Jan-2008
Pivot 1 day 3 day
R1 918.2 912.0
PP 916.6 904.4
S1 915.1 896.7

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.