COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Jan-2008
Day Change Summary
Previous Current
17-Jan-2008 18-Jan-2008 Change Change % Previous Week
Open 895.6 894.5 -1.1 -0.1% 924.4
High 905.3 900.3 -5.0 -0.6% 931.5
Low 892.7 887.3 -5.4 -0.6% 887.3
Close 896.7 897.6 0.9 0.1% 897.6
Range 12.6 13.0 0.4 3.2% 44.2
ATR 13.2 13.1 0.0 -0.1% 0.0
Volume 2,149 3,557 1,408 65.5% 11,194
Daily Pivots for day following 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 934.1 928.8 904.8
R3 921.1 915.8 901.2
R2 908.1 908.1 900.0
R1 902.8 902.8 898.8 905.5
PP 895.1 895.1 895.1 896.4
S1 889.8 889.8 896.4 892.5
S2 882.1 882.1 895.2
S3 869.1 876.8 894.0
S4 856.1 863.8 890.5
Weekly Pivots for week ending 18-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,038.1 1,012.0 921.9
R3 993.9 967.8 909.8
R2 949.7 949.7 905.7
R1 923.6 923.6 901.7 914.6
PP 905.5 905.5 905.5 900.9
S1 879.4 879.4 893.5 870.4
S2 861.3 861.3 889.5
S3 817.1 835.2 885.4
S4 772.9 791.0 873.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.5 887.3 44.2 4.9% 13.7 1.5% 23% False True 2,238
10 931.5 879.1 52.4 5.8% 13.2 1.5% 35% False False 2,060
20 931.5 820.0 111.5 12.4% 11.6 1.3% 70% False False 1,398
40 931.5 804.3 127.2 14.2% 10.6 1.2% 73% False False 1,109
60 931.5 790.0 141.5 15.8% 11.0 1.2% 76% False False 1,036
80 931.5 755.7 175.8 19.6% 9.3 1.0% 81% False False 921
100 931.5 695.9 235.6 26.2% 7.6 0.8% 86% False False 844
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.9
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 955.6
2.618 934.3
1.618 921.3
1.000 913.3
0.618 908.3
HIGH 900.3
0.618 895.3
0.500 893.8
0.382 892.3
LOW 887.3
0.618 879.3
1.000 874.3
1.618 866.3
2.618 853.3
4.250 832.1
Fisher Pivots for day following 18-Jan-2008
Pivot 1 day 3 day
R1 896.3 900.0
PP 895.1 899.2
S1 893.8 898.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.