COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 16-Jan-2008
Day Change Summary
Previous Current
15-Jan-2008 16-Jan-2008 Change Change % Previous Week
Open 925.4 912.7 -12.7 -1.4% 881.5
High 931.5 912.7 -18.8 -2.0% 915.7
Low 915.9 893.8 -22.1 -2.4% 879.1
Close 920.0 898.3 -21.7 -2.4% 915.3
Range 15.6 18.9 3.3 21.2% 36.6
ATR 12.2 13.2 1.0 8.2% 0.0
Volume 1,262 1,093 -169 -13.4% 9,414
Daily Pivots for day following 16-Jan-2008
Classic Woodie Camarilla DeMark
R4 958.3 947.2 908.7
R3 939.4 928.3 903.5
R2 920.5 920.5 901.8
R1 909.4 909.4 900.0 905.5
PP 901.6 901.6 901.6 899.7
S1 890.5 890.5 896.6 886.6
S2 882.7 882.7 894.8
S3 863.8 871.6 893.1
S4 844.9 852.7 887.9
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.2 1,000.8 935.4
R3 976.6 964.2 925.4
R2 940.0 940.0 922.0
R1 927.6 927.6 918.7 933.8
PP 903.4 903.4 903.4 906.5
S1 891.0 891.0 911.9 897.2
S2 866.8 866.8 908.6
S3 830.2 854.4 905.2
S4 793.6 817.8 895.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 931.5 893.8 37.7 4.2% 12.9 1.4% 12% False True 1,854
10 931.5 876.5 55.0 6.1% 12.7 1.4% 40% False False 1,745
20 931.5 814.0 117.5 13.1% 11.0 1.2% 72% False False 1,136
40 931.5 800.7 130.8 14.6% 10.7 1.2% 75% False False 994
60 931.5 783.4 148.1 16.5% 10.7 1.2% 78% False False 971
80 931.5 755.7 175.8 19.6% 8.9 1.0% 81% False False 865
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 993.0
2.618 962.2
1.618 943.3
1.000 931.6
0.618 924.4
HIGH 912.7
0.618 905.5
0.500 903.3
0.382 901.0
LOW 893.8
0.618 882.1
1.000 874.9
1.618 863.2
2.618 844.3
4.250 813.5
Fisher Pivots for day following 16-Jan-2008
Pivot 1 day 3 day
R1 903.3 912.7
PP 901.6 907.9
S1 900.0 903.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.