COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 14-Jan-2008
Day Change Summary
Previous Current
11-Jan-2008 14-Jan-2008 Change Change % Previous Week
Open 913.2 924.4 11.2 1.2% 881.5
High 915.7 930.3 14.6 1.6% 915.7
Low 909.3 921.9 12.6 1.4% 879.1
Close 915.3 920.6 5.3 0.6% 915.3
Range 6.4 8.4 2.0 31.3% 36.6
ATR 11.7 11.9 0.2 2.0% 0.0
Volume 2,234 3,133 899 40.2% 9,414
Daily Pivots for day following 14-Jan-2008
Classic Woodie Camarilla DeMark
R4 949.5 943.4 925.2
R3 941.1 935.0 922.9
R2 932.7 932.7 922.1
R1 926.6 926.6 921.4 925.5
PP 924.3 924.3 924.3 923.7
S1 918.2 918.2 919.8 917.1
S2 915.9 915.9 919.1
S3 907.5 909.8 918.3
S4 899.1 901.4 916.0
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.2 1,000.8 935.4
R3 976.6 964.2 925.4
R2 940.0 940.0 922.0
R1 927.6 927.6 918.7 933.8
PP 903.4 903.4 903.4 906.5
S1 891.0 891.0 911.9 897.2
S2 866.8 866.8 908.6
S3 830.2 854.4 905.2
S4 793.6 817.8 895.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 930.3 880.4 49.9 5.4% 13.4 1.5% 81% True False 1,578
10 930.3 856.0 74.3 8.1% 11.4 1.2% 87% True False 1,671
20 930.3 812.0 118.3 12.9% 10.3 1.1% 92% True False 1,041
40 930.3 800.7 129.6 14.1% 10.1 1.1% 93% True False 958
60 930.3 776.1 154.2 16.7% 10.4 1.1% 94% True False 938
80 930.3 755.7 174.6 19.0% 8.5 0.9% 94% True False 864
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.6
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 966.0
2.618 952.3
1.618 943.9
1.000 938.7
0.618 935.5
HIGH 930.3
0.618 927.1
0.500 926.1
0.382 925.1
LOW 921.9
0.618 916.7
1.000 913.5
1.618 908.3
2.618 899.9
4.250 886.2
Fisher Pivots for day following 14-Jan-2008
Pivot 1 day 3 day
R1 926.1 918.2
PP 924.3 915.8
S1 922.4 913.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.