COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 11-Jan-2008
Day Change Summary
Previous Current
10-Jan-2008 11-Jan-2008 Change Change % Previous Week
Open 899.3 913.2 13.9 1.5% 881.5
High 911.7 915.7 4.0 0.4% 915.7
Low 896.5 909.3 12.8 1.4% 879.1
Close 911.7 915.3 3.6 0.4% 915.3
Range 15.2 6.4 -8.8 -57.9% 36.6
ATR 12.1 11.7 -0.4 -3.4% 0.0
Volume 1,548 2,234 686 44.3% 9,414
Daily Pivots for day following 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 932.6 930.4 918.8
R3 926.2 924.0 917.1
R2 919.8 919.8 916.5
R1 917.6 917.6 915.9 918.7
PP 913.4 913.4 913.4 914.0
S1 911.2 911.2 914.7 912.3
S2 907.0 907.0 914.1
S3 900.6 904.8 913.5
S4 894.2 898.4 911.8
Weekly Pivots for week ending 11-Jan-2008
Classic Woodie Camarilla DeMark
R4 1,013.2 1,000.8 935.4
R3 976.6 964.2 925.4
R2 940.0 940.0 922.0
R1 927.6 927.6 918.7 933.8
PP 903.4 903.4 903.4 906.5
S1 891.0 891.0 911.9 897.2
S2 866.8 866.8 908.6
S3 830.2 854.4 905.2
S4 793.6 817.8 895.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 915.7 879.1 36.6 4.0% 12.7 1.4% 99% True False 1,882
10 915.7 847.5 68.2 7.5% 12.0 1.3% 99% True False 1,363
20 915.7 812.0 103.7 11.3% 10.7 1.2% 100% True False 887
40 915.7 800.7 115.0 12.6% 10.6 1.2% 100% True False 894
60 915.7 776.1 139.6 15.3% 10.4 1.1% 100% True False 890
80 915.7 752.6 163.1 17.8% 8.6 0.9% 100% True False 840
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 942.9
2.618 932.5
1.618 926.1
1.000 922.1
0.618 919.7
HIGH 915.7
0.618 913.3
0.500 912.5
0.382 911.7
LOW 909.3
0.618 905.3
1.000 902.9
1.618 898.9
2.618 892.5
4.250 882.1
Fisher Pivots for day following 11-Jan-2008
Pivot 1 day 3 day
R1 914.4 912.1
PP 913.4 908.8
S1 912.5 905.6

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.