COMEX Gold Future August 2008
| Trading Metrics calculated at close of trading on 10-Jan-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jan-2008 |
10-Jan-2008 |
Change |
Change % |
Previous Week |
| Open |
908.2 |
899.3 |
-8.9 |
-1.0% |
863.3 |
| High |
911.8 |
911.7 |
-0.1 |
0.0% |
889.0 |
| Low |
895.4 |
896.5 |
1.1 |
0.1% |
856.0 |
| Close |
899.7 |
911.7 |
12.0 |
1.3% |
883.8 |
| Range |
16.4 |
15.2 |
-1.2 |
-7.3% |
33.0 |
| ATR |
11.9 |
12.1 |
0.2 |
2.0% |
0.0 |
| Volume |
486 |
1,548 |
1,062 |
218.5% |
4,170 |
|
| Daily Pivots for day following 10-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
952.2 |
947.2 |
920.1 |
|
| R3 |
937.0 |
932.0 |
915.9 |
|
| R2 |
921.8 |
921.8 |
914.5 |
|
| R1 |
916.8 |
916.8 |
913.1 |
919.3 |
| PP |
906.6 |
906.6 |
906.6 |
907.9 |
| S1 |
901.6 |
901.6 |
910.3 |
904.1 |
| S2 |
891.4 |
891.4 |
908.9 |
|
| S3 |
876.2 |
886.4 |
907.5 |
|
| S4 |
861.0 |
871.2 |
903.3 |
|
|
| Weekly Pivots for week ending 04-Jan-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
975.3 |
962.5 |
902.0 |
|
| R3 |
942.3 |
929.5 |
892.9 |
|
| R2 |
909.3 |
909.3 |
889.9 |
|
| R1 |
896.5 |
896.5 |
886.8 |
902.9 |
| PP |
876.3 |
876.3 |
876.3 |
879.5 |
| S1 |
863.5 |
863.5 |
880.8 |
869.9 |
| S2 |
843.3 |
843.3 |
877.8 |
|
| S3 |
810.3 |
830.5 |
874.7 |
|
| S4 |
777.3 |
797.5 |
865.7 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
911.8 |
879.1 |
32.7 |
3.6% |
13.3 |
1.5% |
100% |
False |
False |
1,531 |
| 10 |
911.8 |
843.3 |
68.5 |
7.5% |
12.3 |
1.3% |
100% |
False |
False |
1,229 |
| 20 |
911.8 |
812.0 |
99.8 |
10.9% |
11.0 |
1.2% |
100% |
False |
False |
829 |
| 40 |
911.8 |
800.7 |
111.1 |
12.2% |
10.8 |
1.2% |
100% |
False |
False |
971 |
| 60 |
911.8 |
776.1 |
135.7 |
14.9% |
10.4 |
1.1% |
100% |
False |
False |
900 |
| 80 |
911.8 |
752.6 |
159.2 |
17.5% |
8.5 |
0.9% |
100% |
False |
False |
829 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
976.3 |
|
2.618 |
951.5 |
|
1.618 |
936.3 |
|
1.000 |
926.9 |
|
0.618 |
921.1 |
|
HIGH |
911.7 |
|
0.618 |
905.9 |
|
0.500 |
904.1 |
|
0.382 |
902.3 |
|
LOW |
896.5 |
|
0.618 |
887.1 |
|
1.000 |
881.3 |
|
1.618 |
871.9 |
|
2.618 |
856.7 |
|
4.250 |
831.9 |
|
|
| Fisher Pivots for day following 10-Jan-2008 |
| Pivot |
1 day |
3 day |
| R1 |
909.2 |
906.5 |
| PP |
906.6 |
901.3 |
| S1 |
904.1 |
896.1 |
|