COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 09-Jan-2008
Day Change Summary
Previous Current
08-Jan-2008 09-Jan-2008 Change Change % Previous Week
Open 880.4 908.2 27.8 3.2% 863.3
High 900.9 911.8 10.9 1.2% 889.0
Low 880.4 895.4 15.0 1.7% 856.0
Close 898.7 899.7 1.0 0.1% 883.8
Range 20.5 16.4 -4.1 -20.0% 33.0
ATR 11.5 11.9 0.3 3.0% 0.0
Volume 493 486 -7 -1.4% 4,170
Daily Pivots for day following 09-Jan-2008
Classic Woodie Camarilla DeMark
R4 951.5 942.0 908.7
R3 935.1 925.6 904.2
R2 918.7 918.7 902.7
R1 909.2 909.2 901.2 905.8
PP 902.3 902.3 902.3 900.6
S1 892.8 892.8 898.2 889.4
S2 885.9 885.9 896.7
S3 869.5 876.4 895.2
S4 853.1 860.0 890.7
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 975.3 962.5 902.0
R3 942.3 929.5 892.9
R2 909.3 909.3 889.9
R1 896.5 896.5 886.8 902.9
PP 876.3 876.3 876.3 879.5
S1 863.5 863.5 880.8 869.9
S2 843.3 843.3 877.8
S3 810.3 830.5 874.7
S4 777.3 797.5 865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 911.8 876.5 35.3 3.9% 12.6 1.4% 66% True False 1,636
10 911.8 831.0 80.8 9.0% 12.4 1.4% 85% True False 1,087
20 911.8 812.0 99.8 11.1% 10.5 1.2% 88% True False 772
40 911.8 800.7 111.1 12.3% 10.6 1.2% 89% True False 934
60 911.8 776.1 135.7 15.1% 10.1 1.1% 91% True False 888
80 911.8 747.0 164.8 18.3% 8.3 0.9% 93% True False 830
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 981.5
2.618 954.7
1.618 938.3
1.000 928.2
0.618 921.9
HIGH 911.8
0.618 905.5
0.500 903.6
0.382 901.7
LOW 895.4
0.618 885.3
1.000 879.0
1.618 868.9
2.618 852.5
4.250 825.7
Fisher Pivots for day following 09-Jan-2008
Pivot 1 day 3 day
R1 903.6 898.3
PP 902.3 896.9
S1 901.0 895.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.