COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 08-Jan-2008
Day Change Summary
Previous Current
07-Jan-2008 08-Jan-2008 Change Change % Previous Week
Open 881.5 880.4 -1.1 -0.1% 863.3
High 884.3 900.9 16.6 1.9% 889.0
Low 879.1 880.4 1.3 0.1% 856.0
Close 880.1 898.7 18.6 2.1% 883.8
Range 5.2 20.5 15.3 294.2% 33.0
ATR 10.8 11.5 0.7 6.6% 0.0
Volume 4,653 493 -4,160 -89.4% 4,170
Daily Pivots for day following 08-Jan-2008
Classic Woodie Camarilla DeMark
R4 954.8 947.3 910.0
R3 934.3 926.8 904.3
R2 913.8 913.8 902.5
R1 906.3 906.3 900.6 910.1
PP 893.3 893.3 893.3 895.2
S1 885.8 885.8 896.8 889.6
S2 872.8 872.8 894.9
S3 852.3 865.3 893.1
S4 831.8 844.8 887.4
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 975.3 962.5 902.0
R3 942.3 929.5 892.9
R2 909.3 909.3 889.9
R1 896.5 896.5 886.8 902.9
PP 876.3 876.3 876.3 879.5
S1 863.5 863.5 880.8 869.9
S2 843.3 843.3 877.8
S3 810.3 830.5 874.7
S4 777.3 797.5 865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 900.9 864.6 36.3 4.0% 12.1 1.3% 94% True False 1,821
10 900.9 830.4 70.5 7.8% 11.2 1.2% 97% True False 1,070
20 900.9 812.0 88.9 9.9% 10.4 1.2% 98% True False 921
40 900.9 800.7 100.2 11.1% 10.8 1.2% 98% True False 954
60 900.9 776.1 124.8 13.9% 9.9 1.1% 98% True False 887
80 900.9 747.0 153.9 17.1% 8.1 0.9% 99% True False 830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Widest range in 36 trading days
Fibonacci Retracements and Extensions
4.250 988.0
2.618 954.6
1.618 934.1
1.000 921.4
0.618 913.6
HIGH 900.9
0.618 893.1
0.500 890.7
0.382 888.2
LOW 880.4
0.618 867.7
1.000 859.9
1.618 847.2
2.618 826.7
4.250 793.3
Fisher Pivots for day following 08-Jan-2008
Pivot 1 day 3 day
R1 896.0 895.8
PP 893.3 892.9
S1 890.7 890.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.