COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 07-Jan-2008
Day Change Summary
Previous Current
04-Jan-2008 07-Jan-2008 Change Change % Previous Week
Open 888.0 881.5 -6.5 -0.7% 863.3
High 889.0 884.3 -4.7 -0.5% 889.0
Low 880.0 879.1 -0.9 -0.1% 856.0
Close 883.8 880.1 -3.7 -0.4% 883.8
Range 9.0 5.2 -3.8 -42.2% 33.0
ATR 11.2 10.8 -0.4 -3.8% 0.0
Volume 478 4,653 4,175 873.4% 4,170
Daily Pivots for day following 07-Jan-2008
Classic Woodie Camarilla DeMark
R4 896.8 893.6 883.0
R3 891.6 888.4 881.5
R2 886.4 886.4 881.1
R1 883.2 883.2 880.6 882.2
PP 881.2 881.2 881.2 880.7
S1 878.0 878.0 879.6 877.0
S2 876.0 876.0 879.1
S3 870.8 872.8 878.7
S4 865.6 867.6 877.2
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 975.3 962.5 902.0
R3 942.3 929.5 892.9
R2 909.3 909.3 889.9
R1 896.5 896.5 886.8 902.9
PP 876.3 876.3 876.3 879.5
S1 863.5 863.5 880.8 869.9
S2 843.3 843.3 877.8
S3 810.3 830.5 874.7
S4 777.3 797.5 865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.0 856.0 33.0 3.7% 9.5 1.1% 73% False False 1,764
10 889.0 820.0 69.0 7.8% 10.6 1.2% 87% False False 1,054
20 889.0 812.0 77.0 8.7% 9.8 1.1% 88% False False 1,029
40 889.0 800.7 88.3 10.0% 10.4 1.2% 90% False False 968
60 889.0 776.1 112.9 12.8% 9.6 1.1% 92% False False 882
80 889.0 738.1 150.9 17.1% 7.9 0.9% 94% False False 833
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 906.4
2.618 897.9
1.618 892.7
1.000 889.5
0.618 887.5
HIGH 884.3
0.618 882.3
0.500 881.7
0.382 881.1
LOW 879.1
0.618 875.9
1.000 873.9
1.618 870.7
2.618 865.5
4.250 857.0
Fisher Pivots for day following 07-Jan-2008
Pivot 1 day 3 day
R1 881.7 882.8
PP 881.2 881.9
S1 880.6 881.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.