COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 04-Jan-2008
Day Change Summary
Previous Current
03-Jan-2008 04-Jan-2008 Change Change % Previous Week
Open 877.1 888.0 10.9 1.2% 863.3
High 888.2 889.0 0.8 0.1% 889.0
Low 876.5 880.0 3.5 0.4% 856.0
Close 887.7 883.8 -3.9 -0.4% 883.8
Range 11.7 9.0 -2.7 -23.1% 33.0
ATR 11.4 11.2 -0.2 -1.5% 0.0
Volume 2,074 478 -1,596 -77.0% 4,170
Daily Pivots for day following 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 911.3 906.5 888.8
R3 902.3 897.5 886.3
R2 893.3 893.3 885.5
R1 888.5 888.5 884.6 886.4
PP 884.3 884.3 884.3 883.2
S1 879.5 879.5 883.0 877.4
S2 875.3 875.3 882.2
S3 866.3 870.5 881.3
S4 857.3 861.5 878.9
Weekly Pivots for week ending 04-Jan-2008
Classic Woodie Camarilla DeMark
R4 975.3 962.5 902.0
R3 942.3 929.5 892.9
R2 909.3 909.3 889.9
R1 896.5 896.5 886.8 902.9
PP 876.3 876.3 876.3 879.5
S1 863.5 863.5 880.8 869.9
S2 843.3 843.3 877.8
S3 810.3 830.5 874.7
S4 777.3 797.5 865.7
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 889.0 847.5 41.5 4.7% 11.2 1.3% 87% True False 843
10 889.0 820.0 69.0 7.8% 10.0 1.1% 92% True False 735
20 889.0 812.0 77.0 8.7% 10.1 1.1% 93% True False 875
40 889.0 800.7 88.3 10.0% 10.6 1.2% 94% True False 920
60 889.0 771.6 117.4 13.3% 9.6 1.1% 96% True False 809
80 889.0 738.1 150.9 17.1% 7.8 0.9% 97% True False 777
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 927.3
2.618 912.6
1.618 903.6
1.000 898.0
0.618 894.6
HIGH 889.0
0.618 885.6
0.500 884.5
0.382 883.4
LOW 880.0
0.618 874.4
1.000 871.0
1.618 865.4
2.618 856.4
4.250 841.8
Fisher Pivots for day following 04-Jan-2008
Pivot 1 day 3 day
R1 884.5 881.5
PP 884.3 879.1
S1 884.0 876.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.