COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 03-Jan-2008
Day Change Summary
Previous Current
02-Jan-2008 03-Jan-2008 Change Change % Previous Week
Open 865.1 877.1 12.0 1.4% 830.4
High 878.7 888.2 9.5 1.1% 861.3
Low 864.6 876.5 11.9 1.4% 830.4
Close 878.3 887.7 9.4 1.1% 860.9
Range 14.1 11.7 -2.4 -17.0% 30.9
ATR 11.4 11.4 0.0 0.2% 0.0
Volume 1,407 2,074 667 47.4% 1,392
Daily Pivots for day following 03-Jan-2008
Classic Woodie Camarilla DeMark
R4 919.2 915.2 894.1
R3 907.5 903.5 890.9
R2 895.8 895.8 889.8
R1 891.8 891.8 888.8 893.8
PP 884.1 884.1 884.1 885.2
S1 880.1 880.1 886.6 882.1
S2 872.4 872.4 885.6
S3 860.7 868.4 884.5
S4 849.0 856.7 881.3
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 943.6 933.1 877.9
R3 912.7 902.2 869.4
R2 881.8 881.8 866.6
R1 871.3 871.3 863.7 876.6
PP 850.9 850.9 850.9 853.5
S1 840.4 840.4 858.1 845.7
S2 820.0 820.0 855.2
S3 789.1 809.5 852.4
S4 758.2 778.6 843.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 888.2 843.3 44.9 5.1% 11.2 1.3% 99% True False 928
10 888.2 820.0 68.2 7.7% 9.2 1.0% 99% True False 710
20 888.2 812.0 76.2 8.6% 10.0 1.1% 99% True False 869
40 888.2 800.7 87.5 9.9% 10.7 1.2% 99% True False 922
60 888.2 769.3 118.9 13.4% 9.5 1.1% 100% True False 803
80 888.2 738.1 150.1 16.9% 7.7 0.9% 100% True False 772
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 937.9
2.618 918.8
1.618 907.1
1.000 899.9
0.618 895.4
HIGH 888.2
0.618 883.7
0.500 882.4
0.382 881.0
LOW 876.5
0.618 869.3
1.000 864.8
1.618 857.6
2.618 845.9
4.250 826.8
Fisher Pivots for day following 03-Jan-2008
Pivot 1 day 3 day
R1 885.9 882.5
PP 884.1 877.3
S1 882.4 872.1

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.