COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 31-Dec-2007
Day Change Summary
Previous Current
28-Dec-2007 31-Dec-2007 Change Change % Previous Week
Open 848.0 863.3 15.3 1.8% 830.4
High 861.3 863.3 2.0 0.2% 861.3
Low 847.5 856.0 8.5 1.0% 830.4
Close 860.9 855.9 -5.0 -0.6% 860.9
Range 13.8 7.3 -6.5 -47.1% 30.9
ATR 10.8 10.5 -0.2 -2.3% 0.0
Volume 49 211 162 330.6% 1,392
Daily Pivots for day following 31-Dec-2007
Classic Woodie Camarilla DeMark
R4 880.3 875.4 859.9
R3 873.0 868.1 857.9
R2 865.7 865.7 857.2
R1 860.8 860.8 856.6 859.6
PP 858.4 858.4 858.4 857.8
S1 853.5 853.5 855.2 852.3
S2 851.1 851.1 854.6
S3 843.8 846.2 853.9
S4 836.5 838.9 851.9
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 943.6 933.1 877.9
R3 912.7 902.2 869.4
R2 881.8 881.8 866.6
R1 871.3 871.3 863.7 876.6
PP 850.9 850.9 850.9 853.5
S1 840.4 840.4 858.1 845.7
S2 820.0 820.0 855.2
S3 789.1 809.5 852.4
S4 758.2 778.6 843.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 863.3 830.4 32.9 3.8% 10.4 1.2% 78% True False 320
10 863.3 812.0 51.3 6.0% 8.7 1.0% 86% True False 402
20 863.3 807.5 55.8 6.5% 9.1 1.1% 87% True False 816
40 869.3 800.7 68.6 8.0% 10.6 1.2% 80% False False 870
60 869.3 761.0 108.3 12.7% 9.2 1.1% 88% False False 771
80 869.3 734.2 135.1 15.8% 7.4 0.9% 90% False False 734
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.4
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 894.3
2.618 882.4
1.618 875.1
1.000 870.6
0.618 867.8
HIGH 863.3
0.618 860.5
0.500 859.7
0.382 858.8
LOW 856.0
0.618 851.5
1.000 848.7
1.618 844.2
2.618 836.9
4.250 825.0
Fisher Pivots for day following 31-Dec-2007
Pivot 1 day 3 day
R1 859.7 855.0
PP 858.4 854.2
S1 857.2 853.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.