COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Dec-2007
Day Change Summary
Previous Current
27-Dec-2007 28-Dec-2007 Change Change % Previous Week
Open 844.2 848.0 3.8 0.5% 830.4
High 852.6 861.3 8.7 1.0% 861.3
Low 843.3 847.5 4.2 0.5% 830.4
Close 850.0 860.9 10.9 1.3% 860.9
Range 9.3 13.8 4.5 48.4% 30.9
ATR 10.5 10.8 0.2 2.2% 0.0
Volume 899 49 -850 -94.5% 1,392
Daily Pivots for day following 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 898.0 893.2 868.5
R3 884.2 879.4 864.7
R2 870.4 870.4 863.4
R1 865.6 865.6 862.2 868.0
PP 856.6 856.6 856.6 857.8
S1 851.8 851.8 859.6 854.2
S2 842.8 842.8 858.4
S3 829.0 838.0 857.1
S4 815.2 824.2 853.3
Weekly Pivots for week ending 28-Dec-2007
Classic Woodie Camarilla DeMark
R4 943.6 933.1 877.9
R3 912.7 902.2 869.4
R2 881.8 881.8 866.6
R1 871.3 871.3 863.7 876.6
PP 850.9 850.9 850.9 853.5
S1 840.4 840.4 858.1 845.7
S2 820.0 820.0 855.2
S3 789.1 809.5 852.4
S4 758.2 778.6 843.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 861.3 820.0 41.3 4.8% 11.6 1.4% 99% True False 343
10 861.3 812.0 49.3 5.7% 9.1 1.1% 99% True False 410
20 861.3 804.3 57.0 6.6% 9.7 1.1% 99% True False 832
40 869.3 800.7 68.6 8.0% 10.9 1.3% 88% False False 876
60 869.3 761.0 108.3 12.6% 9.0 1.0% 92% False False 770
80 869.3 725.9 143.4 16.7% 7.3 0.8% 94% False False 733
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.4
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 920.0
2.618 897.4
1.618 883.6
1.000 875.1
0.618 869.8
HIGH 861.3
0.618 856.0
0.500 854.4
0.382 852.8
LOW 847.5
0.618 839.0
1.000 833.7
1.618 825.2
2.618 811.4
4.250 788.9
Fisher Pivots for day following 28-Dec-2007
Pivot 1 day 3 day
R1 858.7 856.0
PP 856.6 851.1
S1 854.4 846.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.