COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 27-Dec-2007
Day Change Summary
Previous Current
26-Dec-2007 27-Dec-2007 Change Change % Previous Week
Open 831.0 844.2 13.2 1.6% 818.9
High 848.0 852.6 4.6 0.5% 833.7
Low 831.0 843.3 12.3 1.5% 812.0
Close 847.7 850.0 2.3 0.3% 833.0
Range 17.0 9.3 -7.7 -45.3% 21.7
ATR 10.6 10.5 -0.1 -0.9% 0.0
Volume 128 899 771 602.3% 2,424
Daily Pivots for day following 27-Dec-2007
Classic Woodie Camarilla DeMark
R4 876.5 872.6 855.1
R3 867.2 863.3 852.6
R2 857.9 857.9 851.7
R1 854.0 854.0 850.9 856.0
PP 848.6 848.6 848.6 849.6
S1 844.7 844.7 849.1 846.7
S2 839.3 839.3 848.3
S3 830.0 835.4 847.4
S4 820.7 826.1 844.9
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 891.3 883.9 844.9
R3 869.6 862.2 839.0
R2 847.9 847.9 837.0
R1 840.5 840.5 835.0 844.2
PP 826.2 826.2 826.2 828.1
S1 818.8 818.8 831.0 822.5
S2 804.5 804.5 829.0
S3 782.8 797.1 827.0
S4 761.1 775.4 821.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 852.6 820.0 32.6 3.8% 8.9 1.0% 92% True False 628
10 852.6 812.0 40.6 4.8% 9.4 1.1% 94% True False 411
20 852.6 804.3 48.3 5.7% 9.4 1.1% 95% True False 841
40 869.3 800.7 68.6 8.1% 10.8 1.3% 72% False False 887
60 869.3 755.7 113.6 13.4% 8.8 1.0% 83% False False 784
80 869.3 725.9 143.4 16.9% 7.1 0.8% 87% False False 738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 892.1
2.618 876.9
1.618 867.6
1.000 861.9
0.618 858.3
HIGH 852.6
0.618 849.0
0.500 848.0
0.382 846.9
LOW 843.3
0.618 837.6
1.000 834.0
1.618 828.3
2.618 819.0
4.250 803.8
Fisher Pivots for day following 27-Dec-2007
Pivot 1 day 3 day
R1 849.3 847.2
PP 848.6 844.3
S1 848.0 841.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.