COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 24-Dec-2007
Day Change Summary
Previous Current
21-Dec-2007 24-Dec-2007 Change Change % Previous Week
Open 820.1 830.4 10.3 1.3% 818.9
High 833.7 834.8 1.1 0.1% 833.7
Low 820.0 830.4 10.4 1.3% 812.0
Close 833.0 834.4 1.4 0.2% 833.0
Range 13.7 4.4 -9.3 -67.9% 21.7
ATR 10.6 10.1 -0.4 -4.2% 0.0
Volume 326 316 -10 -3.1% 2,424
Daily Pivots for day following 24-Dec-2007
Classic Woodie Camarilla DeMark
R4 846.4 844.8 836.8
R3 842.0 840.4 835.6
R2 837.6 837.6 835.2
R1 836.0 836.0 834.8 836.8
PP 833.2 833.2 833.2 833.6
S1 831.6 831.6 834.0 832.4
S2 828.8 828.8 833.6
S3 824.4 827.2 833.2
S4 820.0 822.8 832.0
Weekly Pivots for week ending 21-Dec-2007
Classic Woodie Camarilla DeMark
R4 891.3 883.9 844.9
R3 869.6 862.2 839.0
R2 847.9 847.9 837.0
R1 840.5 840.5 835.0 844.2
PP 826.2 826.2 826.2 828.1
S1 818.8 818.8 831.0 822.5
S2 804.5 804.5 829.0
S3 782.8 797.1 827.0
S4 761.1 775.4 821.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.8 814.0 20.8 2.5% 6.1 0.7% 98% True False 515
10 837.7 812.0 25.7 3.1% 8.6 1.0% 87% False False 457
20 852.9 804.3 48.6 5.8% 9.7 1.2% 62% False False 859
40 869.3 800.7 68.6 8.2% 10.7 1.3% 49% False False 882
60 869.3 755.7 113.6 13.6% 8.7 1.0% 69% False False 768
80 869.3 712.7 156.6 18.8% 6.8 0.8% 78% False False 730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.6
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 853.5
2.618 846.3
1.618 841.9
1.000 839.2
0.618 837.5
HIGH 834.8
0.618 833.1
0.500 832.6
0.382 832.1
LOW 830.4
0.618 827.7
1.000 826.0
1.618 823.3
2.618 818.9
4.250 811.7
Fisher Pivots for day following 24-Dec-2007
Pivot 1 day 3 day
R1 833.8 832.1
PP 833.2 829.7
S1 832.6 827.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.