COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary
Previous Current
18-Dec-2007 19-Dec-2007 Change Change % Previous Week
Open 814.0 823.0 9.0 1.1% 818.2
High 825.6 823.0 -2.6 -0.3% 837.7
Low 814.0 822.0 8.0 1.0% 813.4
Close 824.8 822.8 -2.0 -0.2% 815.6
Range 11.6 1.0 -10.6 -91.4% 24.3
ATR 11.6 11.0 -0.6 -5.4% 0.0
Volume 237 226 -11 -4.6% 5,296
Daily Pivots for day following 19-Dec-2007
Classic Woodie Camarilla DeMark
R4 825.6 825.2 823.4
R3 824.6 824.2 823.1
R2 823.6 823.6 823.0
R1 823.2 823.2 822.9 822.9
PP 822.6 822.6 822.6 822.5
S1 822.2 822.2 822.7 821.9
S2 821.6 821.6 822.6
S3 820.6 821.2 822.5
S4 819.6 820.2 822.3
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 895.1 879.7 829.0
R3 870.8 855.4 822.3
R2 846.5 846.5 820.1
R1 831.1 831.1 817.8 826.7
PP 822.2 822.2 822.2 820.0
S1 806.8 806.8 813.4 802.4
S2 797.9 797.9 811.1
S3 773.6 782.5 808.9
S4 749.3 758.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 833.9 812.0 21.9 2.7% 9.9 1.2% 49% False False 195
10 837.7 812.0 25.7 3.1% 10.2 1.2% 42% False False 1,015
20 853.5 804.3 49.2 6.0% 9.7 1.2% 38% False False 821
40 869.3 790.0 79.3 9.6% 10.8 1.3% 41% False False 855
60 869.3 755.7 113.6 13.8% 8.5 1.0% 59% False False 762
80 869.3 695.9 173.4 21.1% 6.6 0.8% 73% False False 706
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.8
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 827.3
2.618 825.6
1.618 824.6
1.000 824.0
0.618 823.6
HIGH 823.0
0.618 822.6
0.500 822.5
0.382 822.4
LOW 822.0
0.618 821.4
1.000 821.0
1.618 820.4
2.618 819.4
4.250 817.8
Fisher Pivots for day following 19-Dec-2007
Pivot 1 day 3 day
R1 822.7 821.5
PP 822.6 820.1
S1 822.5 818.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.