COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary
Previous Current
17-Dec-2007 18-Dec-2007 Change Change % Previous Week
Open 818.9 814.0 -4.9 -0.6% 818.2
High 820.9 825.6 4.7 0.6% 837.7
Low 812.0 814.0 2.0 0.2% 813.4
Close 816.9 824.8 7.9 1.0% 815.6
Range 8.9 11.6 2.7 30.3% 24.3
ATR 11.6 11.6 0.0 0.0% 0.0
Volume 164 237 73 44.5% 5,296
Daily Pivots for day following 18-Dec-2007
Classic Woodie Camarilla DeMark
R4 856.3 852.1 831.2
R3 844.7 840.5 828.0
R2 833.1 833.1 826.9
R1 828.9 828.9 825.9 831.0
PP 821.5 821.5 821.5 822.5
S1 817.3 817.3 823.7 819.4
S2 809.9 809.9 822.7
S3 798.3 805.7 821.6
S4 786.7 794.1 818.4
Weekly Pivots for week ending 14-Dec-2007
Classic Woodie Camarilla DeMark
R4 895.1 879.7 829.0
R3 870.8 855.4 822.3
R2 846.5 846.5 820.1
R1 831.1 831.1 817.8 826.7
PP 822.2 822.2 822.2 820.0
S1 806.8 806.8 813.4 802.4
S2 797.9 797.9 811.1
S3 773.6 782.5 808.9
S4 749.3 758.2 802.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.7 812.0 25.7 3.1% 12.3 1.5% 50% False False 364
10 837.7 812.0 25.7 3.1% 10.8 1.3% 50% False False 1,028
20 853.5 804.3 49.2 6.0% 10.0 1.2% 42% False False 853
40 869.3 783.6 85.7 10.4% 10.8 1.3% 48% False False 886
60 869.3 755.7 113.6 13.8% 8.5 1.0% 61% False False 764
80 869.3 695.9 173.4 21.0% 6.6 0.8% 74% False False 706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 874.9
2.618 856.0
1.618 844.4
1.000 837.2
0.618 832.8
HIGH 825.6
0.618 821.2
0.500 819.8
0.382 818.4
LOW 814.0
0.618 806.8
1.000 802.4
1.618 795.2
2.618 783.6
4.250 764.7
Fisher Pivots for day following 18-Dec-2007
Pivot 1 day 3 day
R1 823.1 822.8
PP 821.5 820.8
S1 819.8 818.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.