COMEX Gold Future August 2008
Trading Metrics calculated at close of trading on 13-Dec-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2007 |
13-Dec-2007 |
Change |
Change % |
Previous Week |
Open |
827.4 |
833.6 |
6.2 |
0.7% |
809.0 |
High |
837.7 |
833.9 |
-3.8 |
-0.5% |
827.0 |
Low |
824.3 |
817.6 |
-6.7 |
-0.8% |
807.5 |
Close |
836.4 |
821.3 |
-15.1 |
-1.8% |
817.5 |
Range |
13.4 |
16.3 |
2.9 |
21.6% |
19.5 |
ATR |
11.3 |
11.8 |
0.5 |
4.8% |
0.0 |
Volume |
1,074 |
58 |
-1,016 |
-94.6% |
7,012 |
|
Daily Pivots for day following 13-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
873.2 |
863.5 |
830.3 |
|
R3 |
856.9 |
847.2 |
825.8 |
|
R2 |
840.6 |
840.6 |
824.3 |
|
R1 |
830.9 |
830.9 |
822.8 |
827.6 |
PP |
824.3 |
824.3 |
824.3 |
822.6 |
S1 |
814.6 |
814.6 |
819.8 |
811.3 |
S2 |
808.0 |
808.0 |
818.3 |
|
S3 |
791.7 |
798.3 |
816.8 |
|
S4 |
775.4 |
782.0 |
812.3 |
|
|
Weekly Pivots for week ending 07-Dec-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
875.8 |
866.2 |
828.2 |
|
R3 |
856.3 |
846.7 |
822.9 |
|
R2 |
836.8 |
836.8 |
821.1 |
|
R1 |
827.2 |
827.2 |
819.3 |
832.0 |
PP |
817.3 |
817.3 |
817.3 |
819.8 |
S1 |
807.7 |
807.7 |
815.7 |
812.5 |
S2 |
797.8 |
797.8 |
813.9 |
|
S3 |
778.3 |
788.2 |
812.1 |
|
S4 |
758.8 |
768.7 |
806.8 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
903.2 |
2.618 |
876.6 |
1.618 |
860.3 |
1.000 |
850.2 |
0.618 |
844.0 |
HIGH |
833.9 |
0.618 |
827.7 |
0.500 |
825.8 |
0.382 |
823.8 |
LOW |
817.6 |
0.618 |
807.5 |
1.000 |
801.3 |
1.618 |
791.2 |
2.618 |
774.9 |
4.250 |
748.3 |
|
|
Fisher Pivots for day following 13-Dec-2007 |
Pivot |
1 day |
3 day |
R1 |
825.8 |
827.7 |
PP |
824.3 |
825.5 |
S1 |
822.8 |
823.4 |
|