COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 12-Dec-2007
Day Change Summary
Previous Current
11-Dec-2007 12-Dec-2007 Change Change % Previous Week
Open 830.0 827.4 -2.6 -0.3% 809.0
High 835.0 837.7 2.7 0.3% 827.0
Low 830.0 824.3 -5.7 -0.7% 807.5
Close 834.6 836.4 1.8 0.2% 817.5
Range 5.0 13.4 8.4 168.0% 19.5
ATR 11.1 11.3 0.2 1.5% 0.0
Volume 415 1,074 659 158.8% 7,012
Daily Pivots for day following 12-Dec-2007
Classic Woodie Camarilla DeMark
R4 873.0 868.1 843.8
R3 859.6 854.7 840.1
R2 846.2 846.2 838.9
R1 841.3 841.3 837.6 843.8
PP 832.8 832.8 832.8 834.0
S1 827.9 827.9 835.2 830.4
S2 819.4 819.4 833.9
S3 806.0 814.5 832.7
S4 792.6 801.1 829.0
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 875.8 866.2 828.2
R3 856.3 846.7 822.9
R2 836.8 836.8 821.1
R1 827.2 827.2 819.3 832.0
PP 817.3 817.3 817.3 819.8
S1 807.7 807.7 815.7 812.5
S2 797.8 797.8 813.9
S3 778.3 788.2 812.1
S4 758.8 768.7 806.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 837.7 814.7 23.0 2.7% 10.6 1.3% 94% True False 1,836
10 837.7 804.3 33.4 4.0% 9.5 1.1% 96% True False 1,271
20 853.5 800.7 52.8 6.3% 10.5 1.3% 68% False False 902
40 869.3 776.1 93.2 11.1% 10.2 1.2% 65% False False 891
60 869.3 752.6 116.7 14.0% 7.9 0.9% 72% False False 825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 894.7
2.618 872.8
1.618 859.4
1.000 851.1
0.618 846.0
HIGH 837.7
0.618 832.6
0.500 831.0
0.382 829.4
LOW 824.3
0.618 816.0
1.000 810.9
1.618 802.6
2.618 789.2
4.250 767.4
Fisher Pivots for day following 12-Dec-2007
Pivot 1 day 3 day
R1 834.6 833.6
PP 832.8 830.8
S1 831.0 828.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.