COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 10-Dec-2007
Day Change Summary
Previous Current
07-Dec-2007 10-Dec-2007 Change Change % Previous Week
Open 825.0 818.2 -6.8 -0.8% 809.0
High 825.0 831.7 6.7 0.8% 827.0
Low 816.4 818.2 1.8 0.2% 807.5
Close 817.5 831.3 13.8 1.7% 817.5
Range 8.6 13.5 4.9 57.0% 19.5
ATR 11.4 11.6 0.2 1.8% 0.0
Volume 2,660 3,459 799 30.0% 7,012
Daily Pivots for day following 10-Dec-2007
Classic Woodie Camarilla DeMark
R4 867.6 862.9 838.7
R3 854.1 849.4 835.0
R2 840.6 840.6 833.8
R1 835.9 835.9 832.5 838.3
PP 827.1 827.1 827.1 828.2
S1 822.4 822.4 830.1 824.8
S2 813.6 813.6 828.8
S3 800.1 808.9 827.6
S4 786.6 795.4 823.9
Weekly Pivots for week ending 07-Dec-2007
Classic Woodie Camarilla DeMark
R4 875.8 866.2 828.2
R3 856.3 846.7 822.9
R2 836.8 836.8 821.1
R1 827.2 827.2 819.3 832.0
PP 817.3 817.3 817.3 819.8
S1 807.7 807.7 815.7 812.5
S2 797.8 797.8 813.9
S3 778.3 788.2 812.1
S4 758.8 768.7 806.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 831.7 814.7 17.0 2.0% 8.9 1.1% 98% True False 1,726
10 852.9 804.3 48.6 5.8% 10.9 1.3% 56% False False 1,261
20 853.5 800.7 52.8 6.4% 10.8 1.3% 58% False False 1,095
40 869.3 776.1 93.2 11.2% 10.0 1.2% 59% False False 946
60 869.3 747.0 122.3 14.7% 7.6 0.9% 69% False False 849
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 889.1
2.618 867.0
1.618 853.5
1.000 845.2
0.618 840.0
HIGH 831.7
0.618 826.5
0.500 825.0
0.382 823.4
LOW 818.2
0.618 809.9
1.000 804.7
1.618 796.4
2.618 782.9
4.250 760.8
Fisher Pivots for day following 10-Dec-2007
Pivot 1 day 3 day
R1 829.2 828.6
PP 827.1 825.9
S1 825.0 823.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.