COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2007
Day Change Summary Previous Current 06-Dec-2007 07-Dec-2007 Change Change % Previous Week Open 817.3 825.0 7.7 0.9% 809.0 High 827.0 825.0 -2.0 -0.2% 827.0 Low 814.7 816.4 1.7 0.2% 807.5 Close 824.0 817.5 -6.5 -0.8% 817.5 Range 12.3 8.6 -3.7 -30.1% 19.5 ATR 11.6 11.4 -0.2 -1.9% 0.0 Volume 1,573 2,660 1,087 69.1% 7,012
Daily Pivots for day following 07-Dec-2007 Classic Woodie Camarilla DeMark R4 845.4 840.1 822.2 R3 836.8 831.5 819.9 R2 828.2 828.2 819.1 R1 822.9 822.9 818.3 821.3 PP 819.6 819.6 819.6 818.8 S1 814.3 814.3 816.7 812.7 S2 811.0 811.0 815.9 S3 802.4 805.7 815.1 S4 793.8 797.1 812.8	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 875.8 866.2 828.2 R3 856.3 846.7 822.9 R2 836.8 836.8 821.1 R1 827.2 827.2 819.3 832.0 PP 817.3 817.3 817.3 819.8 S1 807.7 807.7 815.7 812.5 S2 797.8 797.8 813.9 S3 778.3 788.2 812.1 S4 758.8 768.7 806.8
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 827.0 807.5 19.5 2.4% 7.2 0.9% 51% False False 1,402 10 853.5 804.3 49.2 6.0% 10.2 1.2% 27% False False 919 20 854.5 800.7 53.8 6.6% 11.2 1.4% 31% False False 988 40 869.3 776.1 93.2 11.4% 9.6 1.2% 44% False False 870 60 869.3 747.0 122.3 15.0% 7.4 0.9% 58% False False 800
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 861.6 2.618 847.5 1.618 838.9 1.000 833.6 0.618 830.3 HIGH 825.0 0.618 821.7 0.500 820.7 0.382 819.7 LOW 816.4 0.618 811.1 1.000 807.8 1.618 802.5 2.618 793.9 4.250 779.9
Fisher Pivots for day following 07-Dec-2007 Pivot 1 day 3 day R1 820.7 820.9 PP 819.6 819.7 S1 818.6 818.6

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.