COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 05-Dec-2007
Day Change Summary
Previous Current
04-Dec-2007 05-Dec-2007 Change Change % Previous Week
Open 822.0 826.0 4.0 0.5% 850.8
High 825.0 827.0 2.0 0.2% 853.5
Low 822.0 820.0 -2.0 -0.2% 804.3
Close 824.6 820.6 -4.0 -0.5% 805.7
Range 3.0 7.0 4.0 133.3% 49.2
ATR 11.9 11.6 -0.4 -2.9% 0.0
Volume 586 352 -234 -39.9% 2,184
Daily Pivots for day following 05-Dec-2007
Classic Woodie Camarilla DeMark
R4 843.5 839.1 824.5
R3 836.5 832.1 822.5
R2 829.5 829.5 821.9
R1 825.1 825.1 821.2 823.8
PP 822.5 822.5 822.5 821.9
S1 818.1 818.1 820.0 816.8
S2 815.5 815.5 819.3
S3 808.5 811.1 818.7
S4 801.5 804.1 816.8
Weekly Pivots for week ending 30-Nov-2007
Classic Woodie Camarilla DeMark
R4 968.8 936.4 832.8
R3 919.6 887.2 819.2
R2 870.4 870.4 814.7
R1 838.0 838.0 810.2 829.6
PP 821.2 821.2 821.2 817.0
S1 788.8 788.8 801.2 780.4
S2 772.0 772.0 796.7
S3 722.8 739.6 792.2
S4 673.6 690.4 778.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 827.0 804.3 22.7 2.8% 8.4 1.0% 72% True False 707
10 853.5 804.3 49.2 6.0% 9.1 1.1% 33% False False 626
20 869.3 800.7 68.6 8.4% 11.1 1.3% 29% False False 965
40 869.3 771.6 97.7 11.9% 9.4 1.1% 50% False False 775
60 869.3 738.1 131.2 16.0% 7.0 0.9% 63% False False 744
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 856.8
2.618 845.3
1.618 838.3
1.000 834.0
0.618 831.3
HIGH 827.0
0.618 824.3
0.500 823.5
0.382 822.7
LOW 820.0
0.618 815.7
1.000 813.0
1.618 808.7
2.618 801.7
4.250 790.3
Fisher Pivots for day following 05-Dec-2007
Pivot 1 day 3 day
R1 823.5 819.5
PP 822.5 818.4
S1 821.6 817.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.