COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2007
Day Change Summary Previous Current 03-Dec-2007 04-Dec-2007 Change Change % Previous Week Open 809.0 822.0 13.0 1.6% 850.8 High 812.5 825.0 12.5 1.5% 853.5 Low 807.5 822.0 14.5 1.8% 804.3 Close 811.4 824.6 13.2 1.6% 805.7 Range 5.0 3.0 -2.0 -40.0% 49.2 ATR 11.8 11.9 0.1 1.1% 0.0 Volume 1,841 586 -1,255 -68.2% 2,184
Daily Pivots for day following 04-Dec-2007 Classic Woodie Camarilla DeMark R4 832.9 831.7 826.3 R3 829.9 828.7 825.4 R2 826.9 826.9 825.2 R1 825.7 825.7 824.9 826.3 PP 823.9 823.9 823.9 824.2 S1 822.7 822.7 824.3 823.3 S2 820.9 820.9 824.1 S3 817.9 819.7 823.8 S4 814.9 816.7 823.0	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 968.8 936.4 832.8 R3 919.6 887.2 819.2 R2 870.4 870.4 814.7 R1 838.0 838.0 810.2 829.6 PP 821.2 821.2 821.2 817.0 S1 788.8 788.8 801.2 780.4 S2 772.0 772.0 796.7 S3 722.8 739.6 792.2 S4 673.6 690.4 778.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 839.0 804.3 34.7 4.2% 10.1 1.2% 59% False False 764 10 853.5 804.3 49.2 6.0% 9.3 1.1% 41% False False 679 20 869.3 800.7 68.6 8.3% 11.4 1.4% 35% False False 975 40 869.3 769.3 100.0 12.1% 9.2 1.1% 55% False False 770 60 869.3 738.1 131.2 15.9% 7.0 0.8% 66% False False 740
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.4 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 837.8 2.618 832.9 1.618 829.9 1.000 828.0 0.618 826.9 HIGH 825.0 0.618 823.9 0.500 823.5 0.382 823.1 LOW 822.0 0.618 820.1 1.000 819.0 1.618 817.1 2.618 814.1 4.250 809.3
Fisher Pivots for day following 04-Dec-2007 Pivot 1 day 3 day R1 824.2 821.3 PP 823.9 818.0 S1 823.5 814.7

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.