COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2007
Day Change Summary Previous Current 29-Nov-2007 30-Nov-2007 Change Change % Previous Week Open 826.5 820.1 -6.4 -0.8% 850.8 High 826.5 822.6 -3.9 -0.5% 853.5 Low 818.0 804.3 -13.7 -1.7% 804.3 Close 819.4 805.7 -13.7 -1.7% 805.7 Range 8.5 18.3 9.8 115.3% 49.2 ATR 11.7 12.2 0.5 4.0% 0.0 Volume 239 520 281 117.6% 2,184
Daily Pivots for day following 30-Nov-2007 Classic Woodie Camarilla DeMark R4 865.8 854.0 815.8 R3 847.5 835.7 810.7 R2 829.2 829.2 809.1 R1 817.4 817.4 807.4 814.2 PP 810.9 810.9 810.9 809.2 S1 799.1 799.1 804.0 795.9 S2 792.6 792.6 802.3 S3 774.3 780.8 800.7 S4 756.0 762.5 795.6	Weekly Pivots for week ending 30-Nov-2007 Classic Woodie Camarilla DeMark R4 968.8 936.4 832.8 R3 919.6 887.2 819.2 R2 870.4 870.4 814.7 R1 838.0 838.0 810.2 829.6 PP 821.2 821.2 821.2 817.0 S1 788.8 788.8 801.2 780.4 S2 772.0 772.0 796.7 S3 722.8 739.6 792.2 S4 673.6 690.4 778.6
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 853.5 804.3 49.2 6.1% 13.1 1.6% 3% False True 436 10 853.5 800.7 52.8 6.6% 10.8 1.3% 9% False False 466 20 869.3 800.7 68.6 8.5% 12.1 1.5% 7% False False 923 40 869.3 761.0 108.3 13.4% 9.2 1.1% 41% False False 748 60 869.3 734.2 135.1 16.8% 6.8 0.8% 53% False False 707
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.3 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 900.4 2.618 870.5 1.618 852.2 1.000 840.9 0.618 833.9 HIGH 822.6 0.618 815.6 0.500 813.5 0.382 811.3 LOW 804.3 0.618 793.0 1.000 786.0 1.618 774.7 2.618 756.4 4.250 726.5
Fisher Pivots for day following 30-Nov-2007 Pivot 1 day 3 day R1 813.5 821.7 PP 810.9 816.3 S1 808.3 811.0

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.