COMEX Gold Future August 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2007
Day Change Summary Previous Current 28-Nov-2007 29-Nov-2007 Change Change % Previous Week Open 839.0 826.5 -12.5 -1.5% 814.7 High 839.0 826.5 -12.5 -1.5% 834.2 Low 823.4 818.0 -5.4 -0.7% 800.7 Close 824.8 819.4 -5.4 -0.7% 849.3 Range 15.6 8.5 -7.1 -45.5% 33.5 ATR 11.9 11.7 -0.2 -2.1% 0.0 Volume 634 239 -395 -62.3% 2,478
Daily Pivots for day following 29-Nov-2007 Classic Woodie Camarilla DeMark R4 846.8 841.6 824.1 R3 838.3 833.1 821.7 R2 829.8 829.8 821.0 R1 824.6 824.6 820.2 823.0 PP 821.3 821.3 821.3 820.5 S1 816.1 816.1 818.6 814.5 S2 812.8 812.8 817.8 S3 804.3 807.6 817.1 S4 795.8 799.1 814.7	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 928.6 922.4 867.7 R3 895.1 888.9 858.5 R2 861.6 861.6 855.4 R1 855.4 855.4 852.4 858.5 PP 828.1 828.1 828.1 829.6 S1 821.9 821.9 846.2 825.0 S2 794.6 794.6 843.2 S3 761.1 788.4 840.1 S4 727.6 754.9 830.9
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 853.5 818.0 35.5 4.3% 11.1 1.4% 4% False True 417 10 853.5 800.7 52.8 6.4% 9.7 1.2% 35% False False 498 20 869.3 800.7 68.6 8.4% 12.1 1.5% 27% False False 921 40 869.3 761.0 108.3 13.2% 8.7 1.1% 54% False False 739 60 869.3 725.9 143.4 17.5% 6.5 0.8% 65% False False 699
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 1.1 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 862.6 2.618 848.8 1.618 840.3 1.000 835.0 0.618 831.8 HIGH 826.5 0.618 823.3 0.500 822.3 0.382 821.2 LOW 818.0 0.618 812.7 1.000 809.5 1.618 804.2 2.618 795.7 4.250 781.9
Fisher Pivots for day following 29-Nov-2007 Pivot 1 day 3 day R1 822.3 835.5 PP 821.3 830.1 S1 820.4 824.8

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.