COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 28-Nov-2007
Day Change Summary
Previous Current
27-Nov-2007 28-Nov-2007 Change Change % Previous Week
Open 849.5 839.0 -10.5 -1.2% 814.7
High 852.9 839.0 -13.9 -1.6% 834.2
Low 836.0 823.4 -12.6 -1.5% 800.7
Close 838.7 824.8 -13.9 -1.7% 849.3
Range 16.9 15.6 -1.3 -7.7% 33.5
ATR 11.7 11.9 0.3 2.4% 0.0
Volume 746 634 -112 -15.0% 2,478
Daily Pivots for day following 28-Nov-2007
Classic Woodie Camarilla DeMark
R4 875.9 865.9 833.4
R3 860.3 850.3 829.1
R2 844.7 844.7 827.7
R1 834.7 834.7 826.2 831.9
PP 829.1 829.1 829.1 827.7
S1 819.1 819.1 823.4 816.3
S2 813.5 813.5 821.9
S3 797.9 803.5 820.5
S4 782.3 787.9 816.2
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 928.6 922.4 867.7
R3 895.1 888.9 858.5
R2 861.6 861.6 855.4
R1 855.4 855.4 852.4 858.5
PP 828.1 828.1 828.1 829.6
S1 821.9 821.9 846.2 825.0
S2 794.6 794.6 843.2
S3 761.1 788.4 840.1
S4 727.6 754.9 830.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 853.5 823.4 30.1 3.6% 9.8 1.2% 5% False True 545
10 853.5 800.7 52.8 6.4% 11.6 1.4% 46% False False 533
20 869.3 800.7 68.6 8.3% 12.1 1.5% 35% False False 933
40 869.3 755.7 113.6 13.8% 8.6 1.0% 61% False False 755
60 869.3 725.9 143.4 17.4% 6.4 0.8% 69% False False 704
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.1
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 905.3
2.618 879.8
1.618 864.2
1.000 854.6
0.618 848.6
HIGH 839.0
0.618 833.0
0.500 831.2
0.382 829.4
LOW 823.4
0.618 813.8
1.000 807.8
1.618 798.2
2.618 782.6
4.250 757.1
Fisher Pivots for day following 28-Nov-2007
Pivot 1 day 3 day
R1 831.2 838.5
PP 829.1 833.9
S1 826.9 829.4

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.