COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 23-Nov-2007
Day Change Summary
Previous Current
22-Nov-2007 23-Nov-2007 Change Change % Previous Week
Open 826.1 826.1 0.0 0.0% 814.7
High 828.2 834.2 6.0 0.7% 834.2
Low 826.1 826.1 0.0 0.0% 800.7
Close 828.2 849.3 21.1 2.5% 849.3
Range 2.1 8.1 6.0 285.7% 33.5
ATR 11.9 11.6 -0.3 -2.3% 0.0
Volume 879 424 -455 -51.8% 2,478
Daily Pivots for day following 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 860.8 863.2 853.8
R3 852.7 855.1 851.5
R2 844.6 844.6 850.8
R1 847.0 847.0 850.0 845.8
PP 836.5 836.5 836.5 836.0
S1 838.9 838.9 848.6 837.7
S2 828.4 828.4 847.8
S3 820.3 830.8 847.1
S4 812.2 822.7 844.8
Weekly Pivots for week ending 23-Nov-2007
Classic Woodie Camarilla DeMark
R4 928.6 922.4 867.7
R3 895.1 888.9 858.5
R2 861.6 861.6 855.4
R1 855.4 855.4 852.4 858.5
PP 828.1 828.1 828.1 829.6
S1 821.9 821.9 846.2 825.0
S2 794.6 794.6 843.2
S3 761.1 788.4 840.1
S4 727.6 754.9 830.9
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 834.2 800.7 33.5 3.9% 8.4 1.0% 145% True False 495
10 854.5 800.7 53.8 6.3% 12.3 1.4% 90% False False 1,057
20 869.3 800.7 68.6 8.1% 11.7 1.4% 71% False False 932
40 869.3 755.7 113.6 13.4% 8.0 0.9% 82% False False 727
60 869.3 704.3 165.0 19.4% 5.7 0.7% 88% False False 686
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.5
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 868.6
2.618 855.4
1.618 847.3
1.000 842.3
0.618 839.2
HIGH 834.2
0.618 831.1
0.500 830.2
0.382 829.2
LOW 826.1
0.618 821.1
1.000 818.0
1.618 813.0
2.618 804.9
4.250 791.7
Fisher Pivots for day following 23-Nov-2007
Pivot 1 day 3 day
R1 842.9 842.5
PP 836.5 835.6
S1 830.2 828.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.