COMEX Gold Future August 2008


Trading Metrics calculated at close of trading on 20-Nov-2007
Day Change Summary
Previous Current
19-Nov-2007 20-Nov-2007 Change Change % Previous Week
Open 814.7 800.7 -14.0 -1.7% 854.5
High 818.7 819.7 1.0 0.1% 854.5
Low 814.7 800.7 -14.0 -1.7% 810.8
Close 802.2 816.2 14.0 1.7% 811.4
Range 4.0 19.0 15.0 375.0% 43.7
ATR 11.6 12.1 0.5 4.6% 0.0
Volume 86 210 124 144.2% 8,093
Daily Pivots for day following 20-Nov-2007
Classic Woodie Camarilla DeMark
R4 869.2 861.7 826.7
R3 850.2 842.7 821.4
R2 831.2 831.2 819.7
R1 823.7 823.7 817.9 827.5
PP 812.2 812.2 812.2 814.1
S1 804.7 804.7 814.5 808.5
S2 793.2 793.2 812.7
S3 774.2 785.7 811.0
S4 755.2 766.7 805.8
Weekly Pivots for week ending 16-Nov-2007
Classic Woodie Camarilla DeMark
R4 956.7 927.7 835.4
R3 913.0 884.0 823.4
R2 869.3 869.3 819.4
R1 840.3 840.3 815.4 833.0
PP 825.6 825.6 825.6 821.9
S1 796.6 796.6 807.4 789.3
S2 781.9 781.9 803.4
S3 738.2 752.9 799.4
S4 694.5 709.2 787.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 842.9 800.7 42.2 5.2% 14.3 1.7% 37% False True 1,403
10 869.3 800.7 68.6 8.4% 13.6 1.7% 23% False True 1,271
20 869.3 783.6 85.7 10.5% 11.6 1.4% 38% False False 919
40 869.3 755.7 113.6 13.9% 7.7 0.9% 53% False False 720
60 869.3 695.9 173.4 21.2% 5.4 0.7% 69% False False 657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.1
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 900.5
2.618 869.4
1.618 850.4
1.000 838.7
0.618 831.4
HIGH 819.7
0.618 812.4
0.500 810.2
0.382 808.0
LOW 800.7
0.618 789.0
1.000 781.7
1.618 770.0
2.618 751.0
4.250 720.0
Fisher Pivots for day following 20-Nov-2007
Pivot 1 day 3 day
R1 814.2 814.2
PP 812.2 812.2
S1 810.2 810.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.